Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

28.04 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.929 9.065 8.929 9.059 383,803 +0.15(+1.67%)
Jan 30, 2018 9.016 9.016 8.846 8.910 286,316 -0.14(-1.56%)
Jan 29, 2018 9.114 9.190 9.013 9.051 357,976 -0.08(-0.83%)
Jan 26, 2018 9.070 9.146 9.062 9.127 410,283 +0.05(+0.54%)
Jan 25, 2018 9.084 9.141 9.041 9.078 128,002 -0.02(-0.18%)
Jan 24, 2018 9.116 9.133 9.000 9.095 501,274 +0.05(+0.57%)
Jan 23, 2018 8.975 9.049 8.940 9.043 429,293 +0.06(+0.69%)
Jan 22, 2018 9.046 9.059 8.973 8.981 237,570 -0.02(-0.18%)
Jan 19, 2018 9.059 9.073 8.986 8.997 273,430 -0.06(-0.66%)
Jan 18, 2018 9.103 9.103 9.030 9.057 210,093 -0.04(-0.48%)
Jan 17, 2018 9.005 9.152 8.954 9.100 623,208 +0.11(+1.21%)
Jan 16, 2018 9.062 9.104 8.973 8.992 518,686 -0.02(-0.27%)
Jan 12, 2018 9.016 9.016 9.016 0 +0.01(+0.15%)
Jan 11, 2018 9.062 9.096 8.989 9.003 213,607 -0.07(-0.72%)
Jan 10, 2018 9.320 9.320 9.035 9.068 598,393 -0.23(-2.51%)
Jan 09, 2018 9.279 9.355 9.236 9.301 182,336 +0.02(+0.20%)
Jan 08, 2018 9.347 9.365 9.198 9.282 206,616 -0.05(-0.58%)
Jan 05, 2018 9.336 9.406 9.305 9.336 310,559 +0.05(+0.53%)
Jan 04, 2018 9.482 9.482 9.265 9.287 311,674 -0.12(-1.30%)
Jan 03, 2018 9.504 9.504 9.366 9.409 277,870 -0.05(-0.54%)
Jan 02, 2018 9.506 9.506 9.374 9.460 246,241 +0.00(+0.03%)
Dec 29, 2017 9.458 9.458 9.458 0 +0.02(+0.20%)
Dec 28, 2017 9.352 9.439 9.320 9.439 158,022 +0.11(+1.13%)
Dec 27, 2017 9.339 9.390 9.320 9.333 234,488 +0.08(+0.91%)
Dec 26, 2017 9.271 9.313 9.236 9.249 57,261 +0.00(+0.03%)
Dec 22, 2017 9.211 9.259 9.168 9.246 356,872 +0.02(+0.18%)
Dec 21, 2017 9.274 9.344 9.227 9.230 207,930 -0.02(-0.23%)
Dec 20, 2017 9.431 9.431 9.244 9.252 335,205 -0.11(-1.13%)
Dec 19, 2017 9.482 9.489 9.341 9.357 296,946 -0.11(-1.14%)
Dec 18, 2017 9.339 9.574 9.314 9.466 386,317 +0.16(+1.69%)
Dec 15, 2017 9.376 9.395 9.272 9.309 545,162 -0.08(-0.81%)
Dec 14, 2017 9.257 9.431 9.202 9.385 282,997 +0.15(+1.61%)
Dec 13, 2017 9.030 9.303 9.030 9.236 350,435 +0.20(+2.19%)
Dec 12, 2017 8.927 9.059 8.891 9.038 251,268 +0.11(+1.24%)
Dec 11, 2017 8.832 8.951 8.832 8.927 184,919 +0.08(+0.92%)
Dec 08, 2017 8.753 8.900 8.734 8.845 396,453 +0.10(+1.15%)
Dec 07, 2017 8.702 8.761 8.699 8.745 186,208 -0.00(-0.03%)
Dec 06, 2017 8.894 8.894 8.734 8.748 212,921 -0.13(-1.43%)
Dec 05, 2017 8.813 8.959 8.808 8.875 273,873 +0.03(+0.37%)
Dec 04, 2017 8.975 8.989 8.837 8.843 293,956 -0.13(-1.48%)
Dec 01, 2017 8.951 9.022 8.920 8.975 271,119 +0.04(+0.49%)
Nov 30, 2017 8.897 8.946 8.810 8.932 581,672 +0.04(+0.40%)
Nov 29, 2017 8.946 8.954 8.894 8.897 342,916 +0.15(+1.67%)
Nov 28, 2017 8.803 8.803 8.740 8.751 268,893 -0.03(-0.39%)
Nov 27, 2017 8.895 8.900 8.777 8.785 212,115 -0.06(-0.71%)
Nov 24, 2017 8.876 8.884 8.840 8.848 91,698 -0.03(-0.32%)
Nov 22, 2017 8.842 8.895 8.837 8.876 110,162 +0.06(+0.68%)
Nov 21, 2017 8.803 8.858 8.795 8.816 195,503 +0.02(+0.18%)
Nov 20, 2017 8.861 8.866 8.772 8.800 250,562 -0.05(-0.56%)
Nov 17, 2017 8.850 8.850 8.806 8.850 219,799 +0.01(+0.06%)
Nov 16, 2017 8.863 8.869 8.827 8.845 252,922 +0.02(+0.21%)
Nov 15, 2017 8.840 9.118 8.798 8.827 340,719 -0.02(-0.21%)
Nov 14, 2017 8.869 8.892 8.829 8.845 284,322 -0.04(-0.41%)
Nov 13, 2017 8.955 8.955 8.869 8.882 199,717 -0.05(-0.53%)
Nov 10, 2017 8.903 8.981 8.861 8.929 230,739 +0.02(+0.18%)
Nov 09, 2017 8.939 8.939 8.818 8.913 244,720 +0.01(+0.12%)
Nov 08, 2017 8.905 8.926 8.858 8.903 250,791 -0.00(-0.03%)
Nov 07, 2017 8.871 8.911 8.811 8.905 237,150 +0.04(+0.47%)
Nov 06, 2017 8.814 8.913 8.774 8.863 392,937 +0.07(+0.75%)
Nov 03, 2017 8.719 8.815 8.672 8.798 209,468 +0.10(+1.21%)
Nov 02, 2017 8.790 8.845 8.654 8.693 620,184 -0.23(-2.59%)
Nov 01, 2017 8.842 8.981 8.756 8.924 486,538 +0.08(+0.86%)
Oct 31, 2017 8.903 8.937 8.832 8.848 184,955 -0.07(-0.82%)
Oct 30, 2017 8.984 9.000 8.896 8.921 215,543 -0.06(-0.61%)
Oct 27, 2017 8.921 8.981 8.916 8.976 197,826 +0.02(+0.20%)
Oct 26, 2017 8.987 9.031 8.947 8.958 223,547 -0.02(-0.18%)
Oct 25, 2017 9.092 9.128 8.947 8.974 372,695 -0.10(-1.13%)
Oct 24, 2017 9.071 9.102 9.060 9.076 215,081 -0.01(-0.09%)
Oct 23, 2017 9.178 9.189 9.057 9.084 243,278 -0.05(-0.57%)
Oct 20, 2017 9.196 9.207 9.126 9.136 295,488 -0.08(-0.91%)
Oct 19, 2017 9.204 9.249 9.181 9.220 170,468 -0.01(-0.14%)
Oct 18, 2017 9.196 9.257 9.162 9.233 249,799 +0.07(+0.74%)
Oct 17, 2017 9.126 9.196 9.126 9.165 376,188 +0.04(+0.43%)
Oct 16, 2017 9.094 9.133 9.013 9.126 316,755 +0.04(+0.46%)
Oct 13, 2017 9.118 9.127 9.065 9.084 218,716 +0.03(+0.35%)
Oct 12, 2017 9.047 9.115 9.000 9.052 214,300 +0.03(+0.32%)
Oct 11, 2017 8.953 9.107 8.953 9.023 279,452 +0.07(+0.79%)
Oct 10, 2017 8.911 8.981 8.892 8.953 290,550 +0.03(+0.38%)
Oct 09, 2017 8.866 8.921 8.824 8.918 353,128 +0.13(+1.43%)
Oct 06, 2017 8.785 8.829 8.722 8.793 423,639 +0.01(+0.12%)
Oct 05, 2017 8.821 8.858 8.764 8.782 618,277 -0.03(-0.39%)
Oct 04, 2017 8.827 8.842 8.782 8.816 312,820 +0.01(+0.09%)
Oct 03, 2017 8.675 8.816 8.664 8.808 289,215 +0.17(+1.94%)
Oct 02, 2017 8.777 8.850 8.636 8.640 512,675 -0.15(-1.70%)
Sep 29, 2017 8.751 8.811 8.719 8.790 489,851 +0.07(+0.81%)
Sep 28, 2017 8.685 8.785 8.664 8.719 403,126 +0.06(+0.64%)
Sep 27, 2017 8.717 8.718 8.618 8.664 343,442 -0.07(-0.75%)
Sep 26, 2017 8.785 8.813 8.688 8.730 277,927 -0.04(-0.45%)
Sep 25, 2017 8.758 8.806 8.740 8.769 203,355 +0.04(+0.45%)
Sep 22, 2017 8.795 8.816 8.693 8.730 201,822 -0.05(-0.60%)
Sep 21, 2017 8.779 8.800 8.719 8.782 209,319 +0.00(+0.00%)
Sep 20, 2017 8.824 8.861 8.727 8.782 340,437 -0.02(-0.24%)
Sep 19, 2017 8.800 8.850 8.787 8.803 263,852 +0.05(+0.54%)
Sep 18, 2017 8.769 8.834 8.732 8.756 718,948 +0.03(+0.33%)
Sep 15, 2017 9.057 9.057 8.664 8.727 724,611 -0.30(-3.28%)
Sep 14, 2017 9.063 9.097 8.987 9.023 244,655 +0.00(+0.00%)
Sep 13, 2017 9.107 9.107 8.984 9.023 258,761 -0.08(-0.87%)
Sep 12, 2017 9.330 9.330 9.073 9.102 283,323 -0.24(-2.53%)
Sep 11, 2017 9.401 9.440 9.307 9.338 217,286 -0.06(-0.59%)
Sep 08, 2017 9.333 9.393 9.308 9.393 153,300 +0.06(+0.67%)
Sep 07, 2017 9.223 9.354 9.223 9.330 198,009 +0.12(+1.34%)
Sep 06, 2017 9.126 9.267 9.078 9.207 161,945 +0.10(+1.09%)
Sep 05, 2017 9.113 9.144 9.076 9.107 185,676 +0.01(+0.06%)
Sep 01, 2017 9.118 9.168 9.081 9.102 127,548 +0.01(+0.06%)
Aug 31, 2017 9.071 9.114 9.013 9.097 151,877 +0.03(+0.35%)
Aug 30, 2017 9.165 9.170 9.034 9.065 190,939 -0.09(-1.03%)
Aug 29, 2017 9.204 9.204 9.115 9.160 410,852 +0.11(+1.26%)
Aug 28, 2017 9.099 9.120 9.026 9.046 325,408 +0.05(+0.51%)
Aug 25, 2017 8.957 9.082 8.893 9.000 266,310 +0.02(+0.23%)
Aug 24, 2017 8.926 9.036 8.896 8.980 229,514 +0.09(+1.06%)
Aug 23, 2017 8.863 8.972 8.835 8.886 130,378 +0.02(+0.20%)
Aug 22, 2017 8.888 8.942 8.832 8.868 179,675 +0.02(+0.20%)
Aug 21, 2017 8.878 8.975 8.817 8.850 265,846 -0.02(-0.26%)
Aug 18, 2017 8.814 8.873 8.784 8.873 141,637 +0.09(+1.04%)
Aug 17, 2017 8.743 8.873 8.743 8.781 133,216 +0.04(+0.47%)
Aug 16, 2017 8.641 8.741 8.613 8.741 121,548 +0.10(+1.15%)
Aug 15, 2017 8.494 8.641 8.461 8.641 256,304 +0.13(+1.59%)
Aug 14, 2017 8.504 8.563 8.461 8.507 205,754 +0.02(+0.18%)
Aug 11, 2017 8.456 8.524 8.384 8.491 220,554 -0.04(-0.48%)
Aug 10, 2017 8.563 8.588 8.387 8.532 1,026,441 -0.04(-0.47%)
Aug 09, 2017 8.555 8.573 8.512 8.573 277,824 -0.03(-0.38%)
Aug 08, 2017 8.748 8.748 8.550 8.606 543,023 -0.30(-3.37%)
Aug 07, 2017 8.675 8.906 8.619 8.906 450,717 +0.28(+3.21%)
Aug 04, 2017 8.575 8.659 8.550 8.629 187,389 +0.04(+0.47%)
Aug 03, 2017 8.583 8.636 8.537 8.588 185,456 +0.03(+0.33%)
Aug 02, 2017 8.517 8.570 8.505 8.560 157,125 +0.04(+0.45%)
Aug 01, 2017 8.601 8.601 8.491 8.522 152,952 -0.07(-0.86%)
Jul 31, 2017 8.619 8.619 8.540 8.596 144,939 -0.02(-0.18%)
Jul 28, 2017 8.575 8.616 8.443 8.611 240,915 +0.09(+1.01%)
Jul 27, 2017 8.613 8.613 8.504 8.524 265,213 -0.09(-1.09%)
Jul 26, 2017 8.575 8.629 8.552 8.619 191,351 +0.04(+0.50%)
Jul 25, 2017 8.580 8.588 8.494 8.575 236,167 +0.02(+0.18%)
Jul 24, 2017 8.563 8.582 8.512 8.560 247,996 +0.04(+0.45%)
Jul 21, 2017 8.519 8.550 8.474 8.522 263,618 +0.01(+0.06%)
Jul 20, 2017 8.542 8.563 8.504 8.517 166,632 -0.03(-0.30%)
Jul 19, 2017 8.397 8.557 8.397 8.542 230,445 +0.16(+1.85%)
Jul 18, 2017 8.351 8.390 8.333 8.387 143,327 +0.06(+0.67%)
Jul 17, 2017 8.344 8.364 8.290 8.331 139,775 -0.05(-0.64%)
Jul 14, 2017 8.300 8.461 8.300 8.384 227,934 +0.10(+1.23%)
Jul 13, 2017 8.316 8.316 8.262 8.283 181,459 -0.03(-0.31%)
Jul 12, 2017 8.196 8.323 8.155 8.308 249,513 +0.16(+1.94%)
Jul 11, 2017 8.140 8.181 8.127 8.150 199,454 -0.07(-0.81%)
Jul 10, 2017 8.257 8.285 8.191 8.216 211,240 -0.02(-0.22%)
Jul 07, 2017 8.171 8.239 8.171 8.234 174,892 +0.06(+0.68%)
Jul 06, 2017 8.153 8.191 8.110 8.178 207,153 +0.03(+0.41%)
Jul 05, 2017 8.171 8.171 8.041 8.145 250,280 -0.05(-0.65%)
Jul 03, 2017 8.127 8.247 8.117 8.199 105,333 +0.07(+0.88%)
Jun 30, 2017 8.112 8.135 8.097 8.127 215,999 +0.02(+0.22%)
Jun 29, 2017 8.122 8.122 8.056 8.110 385,543 +0.00(+0.03%)
Jun 28, 2017 8.069 8.117 8.008 8.107 982,878 -0.30(-3.54%)
Jun 27, 2017 8.445 8.461 8.367 8.405 193,178 +0.03(+0.30%)
Jun 26, 2017 8.390 8.433 8.372 8.379 176,044 +0.02(+0.18%)
Jun 23, 2017 8.400 8.426 8.359 8.364 284,784 -0.06(-0.69%)
Jun 22, 2017 8.397 8.438 8.395 8.423 144,337 +0.05(+0.55%)
Jun 21, 2017 8.397 8.412 8.355 8.377 283,578 -0.04(-0.42%)
Jun 20, 2017 8.349 8.442 8.349 8.412 214,203 -0.02(-0.27%)
Jun 19, 2017 8.552 8.611 8.407 8.435 434,899 -0.21(-2.39%)
Jun 16, 2017 8.285 8.657 8.247 8.641 492,366 +0.36(+4.30%)
Jun 15, 2017 8.150 8.285 8.102 8.285 128,551 +0.11(+1.31%)
Jun 14, 2017 8.219 8.219 8.145 8.178 149,293 +0.00(+0.03%)
Jun 13, 2017 8.194 8.199 8.168 8.176 165,539 +0.05(+0.59%)
Jun 12, 2017 8.122 8.130 8.043 8.127 156,406 +0.07(+0.92%)
Jun 09, 2017 8.043 8.087 8.015 8.054 171,182 +0.03(+0.35%)
Jun 08, 2017 8.041 8.045 8.015 8.026 104,979 -0.02(-0.28%)
Jun 07, 2017 8.110 8.135 8.031 8.049 136,969 -0.07(-0.91%)
Jun 06, 2017 8.117 8.122 8.056 8.122 238,690 +0.04(+0.54%)
Jun 05, 2017 8.087 8.110 8.038 8.079 208,815 +0.01(+0.13%)
Jun 02, 2017 8.071 8.079 7.987 8.069 136,403 +0.02(+0.19%)
Jun 01, 2017 8.028 8.054 7.982 8.054 232,654 +0.07(+0.89%)
May 31, 2017 8.008 8.008 7.919 7.982 188,454 -0.01(-0.13%)
May 30, 2017 8.097 8.097 7.985 7.993 474,544 -0.08(-1.04%)
May 26, 2017 8.117 8.117 7.993 8.077 176,798 +0.24(+3.01%)
May 25, 2017 7.916 7.931 7.818 7.840 284,503 -0.08(-0.99%)
May 24, 2017 7.897 7.921 7.825 7.919 315,557 -0.04(-0.56%)
May 23, 2017 8.083 8.093 7.934 7.963 339,847 -0.12(-1.49%)
May 22, 2017 7.963 8.106 7.963 8.083 170,290 +0.12(+1.51%)
May 19, 2017 7.850 7.993 7.825 7.963 230,001 +0.13(+1.63%)
May 18, 2017 7.835 7.872 7.735 7.835 485,734 +0.00(+0.00%)
May 17, 2017 7.801 7.848 7.747 7.835 312,993 -0.00(-0.06%)
May 16, 2017 7.865 7.919 7.806 7.840 343,738 +0.04(+0.50%)
May 15, 2017 7.769 7.801 7.732 7.801 211,381 +0.07(+0.92%)
May 12, 2017 7.732 7.801 7.693 7.730 385,204 -0.01(-0.10%)
May 11, 2017 7.720 7.794 7.712 7.737 297,560 +0.00(+0.00%)
May 10, 2017 7.700 7.757 7.654 7.737 227,877 +0.12(+1.52%)
May 09, 2017 7.690 7.698 7.589 7.622 260,677 -0.03(-0.39%)
May 08, 2017 7.666 7.695 7.580 7.651 260,787 +0.04(+0.48%)
May 05, 2017 7.501 7.690 7.501 7.614 257,873 +0.14(+1.81%)
May 04, 2017 7.499 7.518 7.432 7.479 371,195 -0.02(-0.29%)
May 03, 2017 7.445 7.518 7.432 7.501 485,013 -0.03(-0.39%)
May 02, 2017 7.447 7.548 7.405 7.531 418,289 +0.11(+1.42%)
May 01, 2017 7.482 7.506 7.386 7.425 188,776 -0.06(-0.82%)
Apr 28, 2017 7.521 7.528 7.469 7.486 182,325 -0.03(-0.36%)
Apr 27, 2017 7.509 7.531 7.479 7.513 200,583 +0.01(+0.16%)
Apr 26, 2017 7.543 7.543 7.472 7.501 153,289 -0.04(-0.49%)
Apr 25, 2017 7.545 7.575 7.499 7.538 158,397 -0.02(-0.32%)
Apr 24, 2017 7.619 7.619 7.545 7.563 238,206 +0.01(+0.10%)
Apr 21, 2017 7.602 7.617 7.506 7.555 271,980 -0.01(-0.16%)
Apr 20, 2017 7.582 7.599 7.513 7.567 99,483 +0.00(+0.06%)
Apr 19, 2017 7.683 7.683 7.528 7.563 401,248 -0.13(-1.72%)
Apr 18, 2017 7.671 7.762 7.668 7.695 302,411 +0.03(+0.35%)
Apr 17, 2017 7.575 7.671 7.575 7.668 334,048 +0.09(+1.23%)
Apr 13, 2017 7.617 7.631 7.558 7.575 150,094 -0.03(-0.36%)
Apr 12, 2017 7.577 7.609 7.555 7.602 175,849 +0.05(+0.62%)
Apr 11, 2017 7.482 7.560 7.482 7.555 181,893 +0.05(+0.65%)
Apr 10, 2017 7.484 7.538 7.423 7.506 341,353 +0.10(+1.29%)
Apr 07, 2017 7.371 7.435 7.364 7.410 130,086 +0.04(+0.57%)
Apr 06, 2017 7.305 7.373 7.278 7.368 119,821 +0.07(+0.91%)
Apr 05, 2017 7.287 7.307 7.255 7.302 161,169 +0.07(+1.02%)
Apr 04, 2017 7.165 7.268 7.145 7.228 285,753 +0.02(+0.31%)
Apr 03, 2017 7.263 7.287 7.177 7.206 202,874 -0.10(-1.35%)
Mar 31, 2017 7.285 7.359 7.285 7.305 265,203 +0.05(+0.64%)
Mar 30, 2017 7.302 7.307 7.243 7.258 154,864 -0.02(-0.24%)
Mar 29, 2017 7.216 7.280 7.184 7.275 147,441 +0.07(+0.99%)
Mar 28, 2017 7.231 7.273 7.167 7.204 348,093 +0.02(+0.24%)
Mar 27, 2017 7.165 7.238 7.125 7.187 131,051 +0.03(+0.48%)
Mar 24, 2017 7.083 7.194 7.076 7.152 171,824 +0.07(+0.97%)
Mar 23, 2017 7.074 7.138 7.074 7.083 106,073 +0.00(+0.03%)
Mar 22, 2017 6.953 7.081 6.934 7.081 135,678 +0.09(+1.30%)
Mar 21, 2017 7.091 7.091 6.978 6.990 209,309 -0.03(-0.49%)
Mar 20, 2017 7.064 7.079 6.984 7.025 177,758 -0.05(-0.69%)
Mar 17, 2017 7.086 7.125 7.071 7.074 157,225 -0.03(-0.42%)
Mar 16, 2017 7.115 7.155 7.047 7.103 177,030 +0.02(+0.31%)
Mar 15, 2017 6.936 7.113 6.921 7.081 422,905 +0.15(+2.16%)
Mar 14, 2017 6.993 7.002 6.911 6.931 224,849 -0.09(-1.23%)
Mar 13, 2017 7.074 7.074 6.993 7.017 369,636 -0.01(-0.21%)
Mar 10, 2017 7.039 7.059 7.017 7.032 353,694 +0.02(+0.32%)
Mar 09, 2017 7.020 7.036 6.993 7.010 203,086 -0.03(-0.38%)
Mar 08, 2017 7.056 7.076 7.010 7.037 416,380 -0.01(-0.10%)
Mar 07, 2017 7.069 7.079 7.027 7.044 304,056 -0.03(-0.38%)
Mar 06, 2017 7.140 7.140 7.059 7.071 211,886 -0.06(-0.90%)
Mar 03, 2017 7.157 7.174 7.101 7.135 380,466 -0.00(-0.07%)
Mar 02, 2017 7.221 7.221 7.138 7.140 726,273 -0.04(-0.51%)
Mar 01, 2017 7.221 7.246 7.157 7.177 543,516 +0.02(+0.27%)
Feb 28, 2017 7.322 7.332 7.157 7.157 653,663 -0.16(-2.25%)
Feb 27, 2017 7.376 7.391 7.307 7.322 196,741 -0.07(-0.96%)
Feb 24, 2017 7.413 7.413 7.324 7.393 227,132 +0.18(+2.48%)
Feb 23, 2017 7.113 7.238 7.096 7.214 548,207 +0.18(+2.56%)
Feb 22, 2017 7.042 7.072 7.006 7.034 187,432 +0.01(+0.17%)
Feb 21, 2017 7.018 7.034 6.962 7.023 371,956 +0.05(+0.78%)
Feb 17, 2017 6.968 6.968 6.968 0 -0.02(-0.31%)
Feb 16, 2017 7.006 7.025 6.959 6.989 232,471 +0.02(+0.34%)
Feb 15, 2017 6.909 6.968 6.909 6.966 204,471 +0.05(+0.65%)
Feb 14, 2017 7.006 7.006 6.897 6.921 228,452 -0.04(-0.61%)
Feb 13, 2017 6.947 7.004 6.947 6.963 263,159 +0.02(+0.31%)
Feb 10, 2017 7.011 7.039 6.930 6.942 309,017 -0.04(-0.51%)
Feb 09, 2017 7.020 7.053 6.968 6.978 248,632 -0.01(-0.10%)
Feb 08, 2017 6.975 7.023 6.959 6.985 141,367 -0.00(-0.03%)
Feb 07, 2017 7.044 7.082 6.987 6.987 191,749 -0.11(-1.57%)
Feb 06, 2017 7.132 7.132 6.994 7.098 177,830 -0.03(-0.40%)
Feb 03, 2017 7.075 7.271 6.994 7.127 442,542 +0.12(+1.76%)
Feb 02, 2017 7.075 7.139 6.999 7.004 193,341 -0.11(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.