Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.969 8.027 7.969 7.988 49,988 +0.06(+0.74%)
Jan 30, 2024 7.930 7.969 7.920 7.930 56,728 -0.03(-0.37%)
Jan 29, 2024 7.910 7.959 7.910 7.959 23,991 +0.07(+0.87%)
Jan 26, 2024 7.862 7.910 7.862 7.891 23,758 -0.01(-0.12%)
Jan 25, 2024 7.891 7.920 7.870 7.901 39,931 +0.05(+0.62%)
Jan 24, 2024 7.871 7.901 7.842 7.852 47,512 +0.01(+0.11%)
Jan 23, 2024 7.881 7.881 7.843 7.843 33,881 -0.05(-0.61%)
Jan 22, 2024 7.842 7.920 7.842 7.891 48,872 +0.07(+0.87%)
Jan 19, 2024 7.862 7.862 7.804 7.823 103,655 -0.03(-0.37%)
Jan 18, 2024 7.871 7.930 7.852 7.852 36,703 -0.02(-0.25%)
Jan 17, 2024 7.881 7.895 7.862 7.871 18,828 -0.05(-0.61%)
Jan 16, 2024 7.949 7.978 7.920 7.920 29,952 -0.04(-0.49%)
Jan 12, 2024 7.949 7.968 7.939 7.959 18,929 +0.02(+0.24%)
Jan 11, 2024 7.930 7.968 7.871 7.939 42,502 +0.03(+0.36%)
Jan 10, 2024 7.881 7.930 7.881 7.911 19,378 +0.02(+0.26%)
Jan 09, 2024 7.881 7.926 7.881 7.891 14,238 -0.03(-0.37%)
Jan 08, 2024 7.881 7.949 7.881 7.920 28,494 +0.03(+0.37%)
Jan 05, 2024 7.881 7.949 7.881 7.891 32,075 -0.01(-0.12%)
Jan 04, 2024 7.881 7.901 7.881 7.901 20,550 -0.01(-0.18%)
Jan 03, 2024 7.862 7.928 7.862 7.915 35,846 +0.01(+0.18%)
Jan 02, 2024 7.901 7.920 7.871 7.901 42,339 +0.03(+0.37%)
Dec 29, 2023 7.910 7.998 7.852 7.871 97,550 -0.02(-0.25%)
Dec 28, 2023 7.891 7.910 7.862 7.891 110,174 -0.01(-0.12%)
Dec 27, 2023 7.871 7.920 7.871 7.901 74,063 +0.04(+0.49%)
Dec 26, 2023 7.823 7.881 7.823 7.862 77,440 +0.04(+0.50%)
Dec 22, 2023 7.881 7.920 7.804 7.823 78,365 -0.04(-0.49%)
Dec 21, 2023 7.852 7.901 7.852 7.862 36,862 -0.01(-0.12%)
Dec 20, 2023 7.901 7.930 7.845 7.871 89,019 -0.03(-0.36%)
Dec 19, 2023 7.891 7.939 7.862 7.900 56,759 +0.02(+0.23%)
Dec 18, 2023 7.852 7.949 7.852 7.881 61,065 -0.07(-0.85%)
Dec 15, 2023 7.920 7.978 7.891 7.949 65,353 +0.03(+0.36%)
Dec 14, 2023 7.775 7.939 7.775 7.920 164,917 +0.19(+2.49%)
Dec 13, 2023 7.534 7.746 7.534 7.727 107,746 +0.14(+1.91%)
Dec 12, 2023 7.592 7.631 7.578 7.583 77,046 -0.04(-0.51%)
Dec 11, 2023 7.631 7.650 7.583 7.621 187,810 -0.05(-0.63%)
Dec 08, 2023 7.679 7.683 7.631 7.669 58,781 -0.01(-0.13%)
Dec 07, 2023 7.708 7.708 7.669 7.679 57,110 -0.02(-0.25%)
Dec 06, 2023 7.708 7.746 7.698 7.698 47,966 -0.02(-0.25%)
Dec 05, 2023 7.698 7.746 7.698 7.718 67,855 +0.01(+0.13%)
Dec 04, 2023 7.737 7.742 7.679 7.708 84,789 -0.03(-0.33%)
Dec 01, 2023 7.669 7.746 7.669 7.734 62,147 +0.06(+0.84%)
Nov 30, 2023 7.679 7.708 7.650 7.669 51,482 -0.01(-0.13%)
Nov 29, 2023 7.640 7.718 7.640 7.679 36,350 +0.04(+0.50%)
Nov 28, 2023 7.650 7.679 7.612 7.640 41,233 +0.02(+0.25%)
Nov 27, 2023 7.640 7.640 7.602 7.621 32,530 -0.01(-0.13%)
Nov 24, 2023 7.669 7.673 7.629 7.631 9,142 -0.02(-0.25%)
Nov 22, 2023 7.689 7.689 7.640 7.650 53,789 -0.01(-0.13%)
Nov 21, 2023 7.689 7.708 7.650 7.660 44,245 -0.03(-0.36%)
Nov 20, 2023 7.593 7.689 7.593 7.687 73,671 +0.08(+1.11%)
Nov 17, 2023 7.689 7.689 7.593 7.602 49,278 -0.07(-0.87%)
Nov 16, 2023 7.660 7.693 7.646 7.669 43,127 +0.01(+0.12%)
Nov 15, 2023 7.669 7.727 7.622 7.660 34,095 -0.02(-0.25%)
Nov 14, 2023 7.669 7.752 7.646 7.679 42,444 +0.09(+1.14%)
Nov 13, 2023 7.631 7.631 7.568 7.593 31,466 -0.06(-0.75%)
Nov 10, 2023 7.660 7.715 7.607 7.650 32,756 +0.00(+0.00%)
Nov 09, 2023 7.717 7.717 7.641 7.650 25,400 -0.06(-0.75%)
Nov 08, 2023 7.650 7.727 7.631 7.708 51,401 +0.06(+0.75%)
Nov 07, 2023 7.593 7.813 7.593 7.650 163,816 +0.03(+0.38%)
Nov 06, 2023 7.660 7.698 7.602 7.622 72,703 -0.07(-0.87%)
Nov 03, 2023 7.650 7.736 7.631 7.689 26,599 +0.08(+1.01%)
Nov 02, 2023 7.555 7.612 7.535 7.612 22,311 +0.11(+1.40%)
Nov 01, 2023 7.430 7.526 7.430 7.507 29,779 +0.06(+0.77%)
Oct 31, 2023 7.392 7.478 7.353 7.449 55,769 +0.09(+1.17%)
Oct 30, 2023 7.373 7.382 7.325 7.363 47,770 +0.01(+0.13%)
Oct 27, 2023 7.315 7.382 7.315 7.353 30,109 +0.02(+0.26%)
Oct 26, 2023 7.286 7.353 7.286 7.334 51,022 +0.03(+0.39%)
Oct 25, 2023 7.382 7.382 7.296 7.306 20,607 -0.11(-1.42%)
Oct 24, 2023 7.382 7.440 7.344 7.411 44,695 +0.06(+0.78%)
Oct 23, 2023 7.325 7.373 7.315 7.353 88,572 +0.00(+0.00%)
Oct 20, 2023 7.325 7.382 7.325 7.353 31,191 +0.03(+0.39%)
Oct 19, 2023 7.325 7.382 7.325 7.325 35,510 -0.02(-0.26%)
Oct 18, 2023 7.372 7.387 7.344 7.344 32,378 -0.04(-0.51%)
Oct 17, 2023 7.372 7.430 7.371 7.382 60,065 -0.01(-0.13%)
Oct 16, 2023 7.372 7.392 7.334 7.392 46,203 +0.06(+0.78%)
Oct 13, 2023 7.334 7.363 7.326 7.334 25,640 +0.03(+0.39%)
Oct 12, 2023 7.353 7.363 7.287 7.306 64,169 -0.03(-0.39%)
Oct 11, 2023 7.315 7.372 7.315 7.334 109,644 +0.00(+0.00%)
Oct 10, 2023 7.287 7.353 7.287 7.334 53,117 +0.04(+0.52%)
Oct 09, 2023 7.211 7.315 7.211 7.296 22,736 +0.07(+0.92%)
Oct 06, 2023 7.220 7.241 7.192 7.230 25,557 -0.05(-0.65%)
Oct 05, 2023 7.268 7.296 7.268 7.277 38,745 -0.04(-0.52%)
Oct 04, 2023 7.306 7.344 7.277 7.315 30,395 +0.01(+0.13%)
Oct 03, 2023 7.334 7.342 7.296 7.306 23,934 -0.07(-0.90%)
Oct 02, 2023 7.439 7.468 7.353 7.372 95,246 -0.07(-0.90%)
Sep 29, 2023 7.496 7.500 7.411 7.439 75,572 -0.04(-0.51%)
Sep 28, 2023 7.477 7.525 7.437 7.477 79,762 -0.04(-0.51%)
Sep 27, 2023 7.534 7.544 7.477 7.515 58,227 +0.04(+0.51%)
Sep 26, 2023 7.496 7.533 7.477 7.477 48,759 -0.05(-0.63%)
Sep 25, 2023 7.563 7.529 7.515 7.525 23,756 -0.04(-0.50%)
Sep 22, 2023 7.610 7.610 7.539 7.563 42,163 -0.05(-0.62%)
Sep 21, 2023 7.610 7.610 7.534 7.610 37,967 +0.03(+0.38%)
Sep 20, 2023 7.582 7.610 7.572 7.582 24,454 +0.02(+0.25%)
Sep 19, 2023 7.582 7.582 7.544 7.563 49,871 -0.02(-0.25%)
Sep 18, 2023 7.554 7.591 7.554 7.582 127,938 +0.02(+0.25%)
Sep 15, 2023 7.563 7.610 7.563 7.563 49,858 -0.03(-0.37%)
Sep 14, 2023 7.600 7.610 7.563 7.591 27,945 +0.00(+0.00%)
Sep 13, 2023 7.591 7.600 7.554 7.591 90,489 +0.02(+0.25%)
Sep 12, 2023 7.600 7.600 7.563 7.572 45,442 -0.01(-0.12%)
Sep 11, 2023 7.600 7.605 7.563 7.582 21,419 -0.00(-0.02%)
Sep 08, 2023 7.619 7.619 7.582 7.584 16,997 -0.02(-0.22%)
Sep 07, 2023 7.600 7.619 7.591 7.600 21,084 +0.01(+0.12%)
Sep 06, 2023 7.591 7.656 7.582 7.591 21,230 -0.02(-0.25%)
Sep 05, 2023 7.591 7.673 7.591 7.610 51,817 -0.05(-0.61%)
Sep 01, 2023 7.741 7.759 7.638 7.656 39,802 -0.07(-0.85%)
Aug 31, 2023 7.703 7.731 7.684 7.722 43,335 +0.05(+0.61%)
Aug 30, 2023 7.647 7.703 7.647 7.675 24,891 +0.01(+0.12%)
Aug 29, 2023 7.694 7.694 7.638 7.666 44,798 -0.01(-0.12%)
Aug 28, 2023 7.638 7.694 7.638 7.675 43,845 +0.07(+0.86%)
Aug 25, 2023 7.638 7.666 7.582 7.610 62,721 -0.03(-0.37%)
Aug 24, 2023 7.647 7.656 7.619 7.638 32,635 +0.00(+0.00%)
Aug 23, 2023 7.591 7.656 7.591 7.638 23,116 +0.07(+0.99%)
Aug 22, 2023 7.600 7.600 7.535 7.563 21,391 +0.00(+0.00%)
Aug 21, 2023 7.554 7.563 7.517 7.563 19,486 +0.00(+0.00%)
Aug 18, 2023 7.517 7.591 7.517 7.563 30,020 +0.05(+0.62%)
Aug 17, 2023 7.600 7.605 7.517 7.517 60,501 -0.07(-0.92%)
Aug 16, 2023 7.656 7.656 7.586 7.586 30,694 -0.07(-0.91%)
Aug 15, 2023 7.656 7.693 7.647 7.656 17,868 -0.03(-0.36%)
Aug 14, 2023 7.712 7.712 7.684 7.684 15,075 -0.04(-0.48%)
Aug 11, 2023 7.749 7.767 7.702 7.721 29,766 -0.06(-0.83%)
Aug 10, 2023 7.851 7.851 7.758 7.786 40,973 +0.03(+0.36%)
Aug 09, 2023 7.777 7.804 7.758 7.758 23,242 -0.06(-0.83%)
Aug 08, 2023 7.823 7.829 7.795 7.823 24,695 +0.00(+0.00%)
Aug 07, 2023 7.888 7.888 7.823 7.823 20,381 -0.05(-0.59%)
Aug 04, 2023 7.777 7.869 7.777 7.869 31,477 +0.09(+1.19%)
Aug 03, 2023 7.777 7.804 7.739 7.777 53,793 -0.04(-0.47%)
Aug 02, 2023 7.777 7.814 7.749 7.814 30,043 +0.00(+0.00%)
Aug 01, 2023 7.795 7.851 7.786 7.814 37,441 -0.04(-0.47%)
Jul 31, 2023 7.879 7.906 7.804 7.851 25,686 +0.00(+0.00%)
Jul 28, 2023 7.777 7.851 7.777 7.851 21,709 +0.06(+0.71%)
Jul 27, 2023 7.777 7.814 7.749 7.795 74,003 -0.02(-0.24%)
Jul 26, 2023 7.795 7.823 7.795 7.814 20,298 +0.00(+0.00%)
Jul 25, 2023 7.832 7.832 7.758 7.814 19,544 +0.04(+0.48%)
Jul 24, 2023 7.851 7.851 7.767 7.777 41,784 -0.04(-0.47%)
Jul 21, 2023 7.804 7.823 7.804 7.814 19,953 +0.03(+0.36%)
Jul 20, 2023 7.795 7.804 7.786 7.786 44,737 -0.04(-0.47%)
Jul 19, 2023 7.804 7.841 7.795 7.823 23,983 +0.01(+0.12%)
Jul 18, 2023 7.823 7.841 7.795 7.814 36,716 +0.02(+0.24%)
Jul 17, 2023 7.814 7.823 7.749 7.795 31,960 +0.00(+0.00%)
Jul 14, 2023 7.795 7.860 7.777 7.795 45,615 -0.03(-0.35%)
Jul 13, 2023 7.786 7.832 7.758 7.823 32,247 +0.07(+0.95%)
Jul 12, 2023 7.703 7.804 7.657 7.749 53,021 +0.09(+1.20%)
Jul 11, 2023 7.666 7.675 7.652 7.657 30,091 -0.02(-0.24%)
Jul 10, 2023 7.675 7.730 7.675 7.675 21,126 +0.02(+0.24%)
Jul 07, 2023 7.592 7.721 7.592 7.657 90,016 +0.06(+0.73%)
Jul 06, 2023 7.629 7.666 7.583 7.601 241,078 -0.07(-0.96%)
Jul 05, 2023 7.675 7.749 7.657 7.675 82,507 +0.00(+0.00%)
Jul 03, 2023 7.647 7.684 7.647 7.675 23,987 +0.06(+0.73%)
Jun 30, 2023 7.684 7.703 7.620 7.620 527,747 -0.07(-0.96%)
Jun 29, 2023 7.721 7.721 7.694 7.694 55,076 -0.05(-0.60%)
Jun 28, 2023 7.749 7.767 7.730 7.740 28,629 -0.02(-0.24%)
Jun 27, 2023 7.749 7.758 7.730 7.758 171,234 +0.04(+0.48%)
Jun 26, 2023 7.712 7.726 7.694 7.721 92,430 +0.03(+0.36%)
Jun 23, 2023 7.694 7.712 7.684 7.694 109,553 +0.01(+0.12%)
Jun 22, 2023 7.666 7.730 7.666 7.684 28,470 +0.06(+0.73%)
Jun 21, 2023 7.665 7.665 7.538 7.629 142,851 -0.05(-0.59%)
Jun 20, 2023 7.629 7.674 7.629 7.674 39,456 +0.05(+0.59%)
Jun 16, 2023 7.656 7.674 7.629 7.629 50,568 -0.02(-0.24%)
Jun 15, 2023 7.629 7.647 21,614 -0.18(-2.31%)
May 08, 2023 7.828 7.828 7.792 7.828 10,779 +0.01(+0.12%)
May 05, 2023 7.783 7.820 7.774 7.819 23,162 +0.02(+0.23%)
May 04, 2023 7.783 7.851 7.783 7.801 21,846 -0.02(-0.23%)
May 03, 2023 7.801 7.855 7.788 7.819 34,519 +0.00(+0.00%)
May 02, 2023 7.765 7.819 7.757 7.819 21,246 +0.05(+0.70%)
May 01, 2023 7.828 7.828 7.738 7.765 44,800 -0.05(-0.69%)
Apr 28, 2023 7.792 7.855 7.783 7.819 33,720 +0.05(+0.70%)
Apr 27, 2023 7.810 7.810 7.765 7.765 41,541 -0.08(-1.03%)
Apr 26, 2023 7.792 7.882 7.774 7.846 31,315 +0.07(+0.87%)
Apr 25, 2023 7.792 7.801 7.756 7.779 27,301 +0.00(+0.06%)
Apr 24, 2023 7.783 7.795 7.747 7.774 47,588 +0.03(+0.35%)
Apr 21, 2023 7.756 7.764 7.738 7.747 9,072 +0.00(+0.00%)
Apr 20, 2023 7.774 7.824 7.747 7.747 21,926 -0.01(-0.12%)
Apr 19, 2023 7.774 7.783 7.747 7.756 25,867 -0.02(-0.23%)
Apr 18, 2023 7.738 7.774 7.738 7.774 47,340 +0.02(+0.23%)
Apr 17, 2023 7.756 7.801 7.747 7.756 23,778 -0.02(-0.23%)
Apr 14, 2023 7.828 7.828 7.765 7.774 25,583 -0.04(-0.46%)
Apr 13, 2023 7.828 7.868 7.810 7.810 25,400 -0.01(-0.11%)
Apr 12, 2023 7.801 7.863 7.783 7.819 29,452 +0.01(+0.11%)
Apr 11, 2023 7.882 7.882 7.801 7.810 39,232 -0.07(-0.91%)
Apr 10, 2023 7.953 7.953 7.864 7.882 63,365 -0.04(-0.45%)
Apr 06, 2023 7.944 7.980 7.917 7.917 19,459 -0.04(-0.45%)
Apr 05, 2023 7.953 7.980 7.935 7.953 11,356 +0.00(+0.00%)
Apr 04, 2023 7.891 7.953 7.855 7.953 48,140 +0.09(+1.14%)
Apr 03, 2023 7.747 7.864 7.747 7.864 62,557 +0.12(+1.50%)
Mar 31, 2023 7.837 7.837 7.720 7.747 69,382 +0.01(+0.12%)
Mar 30, 2023 7.685 7.774 7.685 7.738 82,644 +0.04(+0.47%)
Mar 29, 2023 7.649 7.703 7.649 7.703 14,514 +0.03(+0.35%)
Mar 28, 2023 7.676 7.711 7.649 7.676 28,250 +0.02(+0.23%)
Mar 27, 2023 7.711 7.711 7.631 7.658 29,637 -0.06(-0.81%)
Mar 24, 2023 7.711 7.729 7.703 7.720 99,539 +0.01(+0.12%)
Mar 23, 2023 7.685 7.756 7.685 7.711 22,870 +0.04(+0.47%)
Mar 22, 2023 7.570 7.676 7.570 7.676 34,536 +0.12(+1.63%)
Mar 21, 2023 7.526 7.596 7.526 7.552 21,813 +0.01(+0.12%)
Mar 20, 2023 7.579 7.603 7.535 7.544 106,834 -0.05(-0.70%)
Mar 17, 2023 7.579 7.613 7.570 7.596 29,217 +0.01(+0.12%)
Mar 16, 2023 7.588 7.640 7.588 7.588 44,471 -0.02(-0.23%)
Mar 15, 2023 7.588 7.676 7.544 7.605 44,071 +0.02(+0.29%)
Mar 14, 2023 7.570 7.614 7.570 7.583 42,020 -0.01(-0.17%)
Mar 13, 2023 7.579 7.693 7.579 7.596 42,545 +0.07(+0.94%)
Mar 10, 2023 7.526 7.605 7.482 7.526 81,649 +0.04(+0.47%)
Mar 09, 2023 7.526 7.526 7.482 7.491 50,096 -0.04(-0.47%)
Mar 08, 2023 7.552 7.553 7.508 7.526 39,872 -0.03(-0.35%)
Mar 07, 2023 7.632 7.632 7.526 7.552 13,989 -0.08(-1.04%)
Mar 06, 2023 7.596 7.680 7.596 7.632 52,050 +0.00(+0.00%)
Mar 03, 2023 7.614 7.632 7.588 7.632 32,445 +0.08(+1.05%)
Mar 02, 2023 7.544 7.630 7.544 7.552 35,942 -0.09(-1.15%)
Mar 01, 2023 7.588 7.640 7.570 7.640 40,973 +0.05(+0.70%)
Feb 28, 2023 7.588 7.589 7.535 7.588 49,199 +0.05(+0.70%)
Feb 27, 2023 7.517 7.552 7.508 7.535 40,249 +0.04(+0.47%)
Feb 24, 2023 7.552 7.552 7.491 7.500 53,293 -0.07(-0.93%)
Feb 23, 2023 7.552 7.583 7.526 7.570 53,673 +0.04(+0.58%)
Feb 22, 2023 7.632 7.645 7.526 7.526 49,753 -0.09(-1.16%)
Feb 21, 2023 7.755 7.755 7.596 7.614 66,679 -0.13(-1.70%)
Feb 17, 2023 7.764 7.772 7.737 7.746 32,278 -0.02(-0.23%)
Feb 16, 2023 7.799 7.816 7.746 7.764 38,746 -0.03(-0.34%)
Feb 15, 2023 7.764 7.790 7.759 7.790 24,489 +0.05(+0.68%)
Feb 14, 2023 7.755 7.799 7.737 7.737 16,486 -0.06(-0.79%)
Feb 13, 2023 7.860 7.860 7.772 7.799 19,005 -0.01(-0.11%)
Feb 10, 2023 7.842 7.851 7.799 7.807 23,581 -0.01(-0.12%)
Feb 09, 2023 7.851 7.921 7.817 7.817 82,953 -0.03(-0.44%)
Feb 08, 2023 7.869 7.877 7.816 7.851 26,917 -0.01(-0.11%)
Feb 07, 2023 7.851 7.877 7.843 7.860 27,198 +0.00(+0.00%)
Feb 06, 2023 7.921 7.930 7.834 7.860 25,001 -0.10(-1.21%)
Feb 03, 2023 7.965 7.974 7.930 7.956 39,889 -0.03(-0.33%)
Feb 02, 2023 8.009 8.053 7.974 7.982 30,511 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.