Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Lng Partners LP (NY: TGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 13.43 13.61 13.24 13.39 347,598 +0.04(+0.28%)
Jan 30, 2017 13.72 13.79 13.26 13.35 620,803 -0.33(-2.42%)
Jan 27, 2017 13.68 14.20 13.65 13.68 602,372 -0.11(-0.80%)
Jan 26, 2017 13.94 14.20 13.57 13.79 577,224 +0.07(+0.54%)
Jan 25, 2017 14.31 14.64 13.54 13.72 1,205,911 -0.40(-2.86%)
Jan 24, 2017 12.99 14.53 12.95 14.13 1,559,112 +1.18(+9.09%)
Jan 23, 2017 12.54 13.43 12.54 12.95 895,911 +0.40(+3.23%)
Jan 20, 2017 12.80 12.99 12.42 12.54 600,036 -0.15(-1.16%)
Jan 19, 2017 12.10 12.95 12.10 12.69 871,355 +0.55(+4.55%)
Jan 18, 2017 11.66 12.29 11.44 12.14 720,848 +0.44(+3.77%)
Jan 17, 2017 11.26 11.92 11.26 11.70 1,809,126 +0.48(+4.26%)
Jan 13, 2017 11.22 11.22 11.22 0 +0.00(+0.00%)
Jan 12, 2017 11.26 11.37 11.11 11.22 390,530 +0.00(+0.00%)
Jan 11, 2017 11.00 11.31 10.82 11.22 313,657 +0.33(+3.04%)
Jan 10, 2017 11.11 11.24 10.85 10.89 391,614 -0.29(-2.63%)
Jan 09, 2017 11.11 11.40 11.00 11.18 331,502 -0.04(-0.33%)
Jan 06, 2017 11.07 11.33 10.93 11.22 385,891 +0.15(+1.33%)
Jan 05, 2017 10.93 11.22 10.89 11.07 526,035 +0.18(+1.69%)
Jan 04, 2017 10.67 10.96 10.56 10.89 487,596 +0.29(+2.78%)
Jan 03, 2017 10.67 10.85 10.48 10.59 409,791 -0.04(-0.35%)
Dec 30, 2016 10.63 10.63 10.63 0 +0.37(+3.58%)
Dec 29, 2016 10.37 10.45 10.15 10.26 627,644 -0.18(-1.76%)
Dec 28, 2016 10.45 10.52 10.34 10.45 263,963 +0.00(+0.00%)
Dec 27, 2016 10.70 10.74 10.34 10.45 381,613 -0.22(-2.07%)
Dec 23, 2016 10.67 10.67 10.67 0 -0.22(-2.03%)
Dec 22, 2016 10.74 11.04 10.56 10.89 420,776 +0.15(+1.37%)
Dec 21, 2016 10.85 10.89 10.59 10.74 460,929 -0.11(-1.02%)
Dec 20, 2016 10.93 11.15 10.74 10.85 409,946 -0.07(-0.67%)
Dec 19, 2016 11.22 11.26 10.78 10.93 613,397 -0.26(-2.30%)
Dec 16, 2016 10.91 11.33 10.70 11.18 2,991,313 +0.52(+4.83%)
Dec 15, 2016 10.70 11.00 10.52 10.67 701,124 -0.15(-1.36%)
Dec 14, 2016 11.07 11.15 10.65 10.82 615,537 -0.29(-2.65%)
Dec 13, 2016 11.29 11.29 10.78 11.11 787,709 -0.11(-0.98%)
Dec 12, 2016 11.51 11.57 10.96 11.22 1,135,118 -0.29(-2.56%)
Dec 09, 2016 11.85 11.85 11.29 11.51 588,762 -0.29(-2.49%)
Dec 08, 2016 11.51 11.99 11.44 11.81 529,354 +0.18(+1.58%)
Dec 07, 2016 11.85 11.99 11.22 11.62 483,602 -0.22(-1.86%)
Dec 06, 2016 11.59 12.03 11.40 11.85 544,056 +0.26(+2.22%)
Dec 05, 2016 11.51 11.73 11.40 11.59 619,315 +0.15(+1.29%)
Dec 02, 2016 11.15 11.51 11.04 11.44 545,155 +0.26(+2.30%)
Dec 01, 2016 11.44 11.66 11.15 11.18 797,343 -0.11(-0.98%)
Nov 30, 2016 11.04 11.59 10.93 11.29 830,403 +0.70(+6.60%)
Nov 29, 2016 10.59 10.82 10.52 10.59 612,024 -0.26(-2.37%)
Nov 28, 2016 10.74 10.93 10.23 10.85 625,753 +0.18(+1.72%)
Nov 25, 2016 10.93 11.15 10.67 10.67 192,153 -0.40(-3.65%)
Nov 23, 2016 11.07 11.07 11.07 0 +0.37(+3.44%)
Nov 22, 2016 10.93 11.15 10.63 10.70 561,406 -0.11(-1.02%)
Nov 21, 2016 10.45 11.15 10.34 10.82 576,729 +0.48(+4.63%)
Nov 18, 2016 9.932 10.41 9.822 10.34 400,745 +0.48(+4.85%)
Nov 17, 2016 10.19 10.41 9.785 9.859 338,599 -0.33(-3.25%)
Nov 16, 2016 10.30 10.52 10.19 10.19 335,654 -0.18(-1.77%)
Nov 15, 2016 10.41 10.70 10.32 10.37 275,159 +0.04(+0.36%)
Nov 14, 2016 10.04 10.41 10.04 10.34 267,212 +0.40(+4.07%)
Nov 11, 2016 9.896 10.12 9.760 9.932 307,893 +0.00(+0.00%)
Nov 10, 2016 10.23 10.30 9.712 9.932 493,310 -0.18(-1.82%)
Nov 09, 2016 9.675 10.34 9.642 10.12 347,348 +0.33(+3.38%)
Nov 08, 2016 10.08 10.23 9.712 9.785 578,065 -0.37(-3.62%)
Nov 07, 2016 10.34 10.56 10.08 10.15 273,361 +0.11(+1.10%)
Nov 04, 2016 9.969 10.39 9.785 10.04 394,168 +0.07(+0.74%)
Nov 03, 2016 10.23 11.37 9.785 9.969 636,144 +0.11(+1.12%)
Nov 02, 2016 10.41 10.45 9.605 9.859 976,270 -0.56(-5.37%)
Nov 01, 2016 10.89 11.11 10.31 10.42 630,068 -0.36(-3.38%)
Oct 31, 2016 10.67 10.84 10.38 10.78 857,694 +0.00(+0.00%)
Oct 28, 2016 10.93 11.15 10.67 10.78 344,626 -0.18(-1.66%)
Oct 27, 2016 11.44 11.51 10.89 10.96 303,578 -0.44(-3.83%)
Oct 26, 2016 11.22 11.40 11.11 11.40 496,555 +0.15(+1.29%)
Oct 25, 2016 11.62 11.69 11.26 11.26 331,912 -0.44(-3.74%)
Oct 24, 2016 11.15 11.80 11.15 11.69 738,759 +0.47(+4.22%)
Oct 21, 2016 11.37 11.40 11.04 11.22 232,732 -0.15(-1.28%)
Oct 20, 2016 11.04 11.44 11.04 11.37 237,922 +0.11(+0.97%)
Oct 19, 2016 11.40 11.56 11.07 11.26 366,895 -0.07(-0.64%)
Oct 18, 2016 11.04 11.37 10.96 11.33 314,989 +0.40(+3.67%)
Oct 17, 2016 11.07 11.29 10.82 10.93 220,694 -0.23(-2.09%)
Oct 14, 2016 11.18 11.39 11.12 11.16 211,128 +0.05(+0.46%)
Oct 13, 2016 11.18 11.22 10.96 11.11 374,163 -0.21(-1.87%)
Oct 12, 2016 11.32 11.61 11.14 11.32 285,189 -0.05(-0.45%)
Oct 11, 2016 11.63 11.65 11.24 11.37 340,432 -0.34(-2.86%)
Oct 10, 2016 11.79 12.03 11.59 11.71 605,823 +0.11(+0.94%)
Oct 07, 2016 11.45 11.79 11.34 11.60 353,971 +0.16(+1.40%)
Oct 06, 2016 11.69 11.69 11.35 11.44 507,224 -0.15(-1.32%)
Oct 05, 2016 11.81 11.81 11.42 11.59 728,788 -0.07(-0.63%)
Oct 04, 2016 11.66 12.34 11.60 11.66 819,066 +0.05(+0.44%)
Oct 03, 2016 11.03 11.66 10.95 11.61 707,740 +0.59(+5.35%)
Sep 30, 2016 10.98 11.15 10.72 11.02 631,039 +0.23(+2.16%)
Sep 29, 2016 10.93 11.07 10.65 10.79 403,963 -0.13(-1.20%)
Sep 28, 2016 10.70 10.93 10.54 10.92 784,516 +0.37(+3.52%)
Sep 27, 2016 10.38 10.75 10.33 10.55 450,761 +0.05(+0.49%)
Sep 26, 2016 10.65 11.07 10.47 10.50 501,145 -0.09(-0.83%)
Sep 23, 2016 10.65 10.96 10.56 10.59 272,874 -0.07(-0.68%)
Sep 22, 2016 10.49 10.82 10.41 10.66 531,815 +0.32(+3.10%)
Sep 21, 2016 10.26 10.59 10.10 10.34 790,636 +0.25(+2.45%)
Sep 20, 2016 10.20 10.30 10.05 10.09 601,212 -0.15(-1.42%)
Sep 19, 2016 10.53 10.68 10.20 10.24 435,910 -0.18(-1.75%)
Sep 16, 2016 10.22 10.56 10.13 10.42 1,163,636 +0.07(+0.70%)
Sep 15, 2016 10.38 10.42 10.20 10.35 504,474 +0.00(+0.00%)
Sep 14, 2016 10.33 10.58 10.23 10.35 512,329 -0.01(-0.07%)
Sep 13, 2016 10.75 10.75 10.18 10.35 931,558 -0.45(-4.18%)
Sep 12, 2016 11.08 11.32 10.57 10.80 1,326,733 -0.28(-2.56%)
Sep 09, 2016 10.77 11.52 10.53 11.09 3,744,649 +0.84(+8.17%)
Sep 08, 2016 9.799 10.45 9.799 10.25 729,621 +0.52(+5.39%)
Sep 07, 2016 9.879 9.952 9.704 9.726 468,814 -0.17(-1.69%)
Sep 06, 2016 9.602 9.915 9.544 9.893 419,768 +0.32(+3.35%)
Sep 02, 2016 9.332 9.573 9.573 9.573 363,887 +0.32(+3.46%)
Sep 01, 2016 9.332 9.529 9.238 9.252 267,044 -0.17(-1.78%)
Aug 31, 2016 9.398 9.602 9.340 9.420 361,630 -0.18(-1.90%)
Aug 30, 2016 9.529 9.646 9.482 9.602 276,644 +0.07(+0.69%)
Aug 29, 2016 9.566 9.649 9.456 9.536 265,050 -0.04(-0.38%)
Aug 26, 2016 9.544 9.719 9.405 9.573 253,416 +0.05(+0.54%)
Aug 25, 2016 9.522 9.711 9.442 9.522 222,877 -0.06(-0.61%)
Aug 24, 2016 9.587 10.01 9.507 9.580 366,846 -0.17(-1.72%)
Aug 23, 2016 9.769 10.09 9.726 9.748 463,115 -0.01(-0.07%)
Aug 22, 2016 9.434 9.810 9.289 9.755 395,927 +0.19(+1.98%)
Aug 19, 2016 9.544 9.613 9.420 9.566 339,561 +0.01(+0.15%)
Aug 18, 2016 9.835 9.835 9.383 9.551 455,167 +0.09(+1.00%)
Aug 17, 2016 9.325 9.507 9.085 9.456 394,612 +0.16(+1.72%)
Aug 16, 2016 9.595 9.740 9.289 9.296 351,268 -0.33(-3.41%)
Aug 15, 2016 9.201 9.733 9.136 9.624 502,235 +0.50(+5.43%)
Aug 12, 2016 9.311 9.346 9.034 9.128 403,872 -0.12(-1.34%)
Aug 11, 2016 9.143 9.362 9.077 9.252 434,610 +0.17(+1.84%)
Aug 10, 2016 9.012 9.318 8.968 9.085 368,519 +0.10(+1.14%)
Aug 09, 2016 8.852 9.132 8.801 8.983 540,162 +0.03(+0.33%)
Aug 08, 2016 8.400 9.289 8.349 8.954 922,510 +0.68(+8.28%)
Aug 05, 2016 7.875 8.400 7.817 8.269 1,100,973 +0.45(+5.78%)
Aug 04, 2016 7.285 7.868 7.249 7.817 770,822 +0.67(+9.38%)
Aug 03, 2016 6.914 7.198 6.906 7.147 795,533 +0.23(+3.26%)
Aug 02, 2016 7.285 7.365 6.899 6.921 641,897 -0.34(-4.62%)
Aug 01, 2016 7.387 7.416 7.198 7.256 385,172 -0.17(-2.35%)
Jul 29, 2016 7.402 7.497 7.365 7.431 797,689 +0.01(+0.20%)
Jul 28, 2016 7.802 7.919 7.380 7.416 727,277 -0.39(-4.95%)
Jul 27, 2016 7.759 7.977 7.708 7.802 440,413 +0.02(+0.28%)
Jul 26, 2016 7.910 7.982 7.766 7.781 465,790 -0.14(-1.73%)
Jul 25, 2016 7.946 8.004 7.853 7.917 230,044 -0.09(-1.08%)
Jul 22, 2016 8.090 8.154 7.953 8.004 251,397 -0.07(-0.89%)
Jul 21, 2016 8.047 8.356 7.999 8.075 296,029 +0.04(+0.54%)
Jul 20, 2016 8.011 8.169 7.932 8.032 258,695 -0.07(-0.89%)
Jul 19, 2016 8.255 8.255 8.011 8.104 346,326 -0.15(-1.83%)
Jul 18, 2016 8.025 8.270 7.910 8.255 507,130 +0.17(+2.14%)
Jul 15, 2016 8.183 8.270 8.046 8.083 223,068 -0.14(-1.66%)
Jul 14, 2016 8.169 8.342 8.097 8.219 256,704 +0.14(+1.78%)
Jul 13, 2016 8.342 8.413 7.996 8.075 458,709 -0.27(-3.27%)
Jul 12, 2016 8.140 8.467 8.140 8.349 553,325 +0.36(+4.50%)
Jul 11, 2016 7.896 8.025 7.853 7.989 243,024 +0.19(+2.49%)
Jul 08, 2016 7.673 7.849 7.551 7.795 315,063 +0.24(+3.24%)
Jul 07, 2016 7.845 7.903 7.486 7.551 258,015 -0.21(-2.69%)
Jul 06, 2016 7.658 7.903 7.586 7.759 432,063 +0.04(+0.56%)
Jul 05, 2016 8.018 8.165 7.551 7.716 403,582 -0.46(-5.63%)
Jul 01, 2016 8.040 8.176 8.176 8.176 329,719 +0.09(+1.07%)
Jun 30, 2016 8.183 8.183 7.996 8.090 209,588 -0.12(-1.49%)
Jun 29, 2016 8.133 8.244 7.960 8.212 571,744 +0.19(+2.42%)
Jun 28, 2016 7.975 8.113 7.924 8.018 329,407 +0.30(+3.91%)
Jun 27, 2016 8.119 8.119 7.608 7.716 345,863 -0.55(-6.61%)
Jun 24, 2016 8.097 8.349 7.910 8.262 370,108 -0.23(-2.71%)
Jun 23, 2016 8.226 8.507 8.226 8.493 440,598 +0.38(+4.70%)
Jun 22, 2016 8.255 8.342 8.075 8.111 423,929 -0.10(-1.23%)
Jun 21, 2016 8.169 8.363 8.119 8.212 395,955 -0.03(-0.35%)
Jun 20, 2016 8.485 8.593 8.226 8.241 292,119 -0.15(-1.80%)
Jun 17, 2016 7.694 8.485 7.694 8.392 2,837,766 +0.77(+10.09%)
Jun 16, 2016 7.716 7.716 7.407 7.622 587,942 -0.18(-2.30%)
Jun 15, 2016 7.996 8.083 7.759 7.802 579,238 -0.17(-2.16%)
Jun 14, 2016 8.270 8.381 7.694 7.975 680,609 -0.43(-5.13%)
Jun 13, 2016 8.672 8.845 8.370 8.406 491,030 -0.48(-5.42%)
Jun 10, 2016 9.427 9.528 8.720 8.888 690,128 -0.71(-7.42%)
Jun 09, 2016 9.787 9.902 9.578 9.600 606,715 -0.42(-4.23%)
Jun 08, 2016 10.12 10.14 9.916 10.02 389,764 +0.05(+0.50%)
Jun 07, 2016 10.05 10.15 9.959 9.974 387,719 -0.06(-0.64%)
Jun 06, 2016 9.758 10.10 9.708 10.04 375,970 +0.35(+3.64%)
Jun 03, 2016 9.773 9.830 9.455 9.686 1,129,281 -0.01(-0.15%)
Jun 02, 2016 9.758 9.758 9.535 9.701 375,588 -0.16(-1.60%)
Jun 01, 2016 9.995 9.995 9.672 9.859 505,419 -0.19(-1.86%)
May 31, 2016 10.15 10.33 9.888 10.05 1,182,702 -0.07(-0.71%)
May 27, 2016 10.02 10.12 10.12 10.12 350,857 +0.00(+0.00%)
May 26, 2016 10.46 10.46 10.07 10.12 233,340 -0.22(-2.09%)
May 25, 2016 10.16 10.44 10.07 10.33 269,232 +0.27(+2.64%)
May 24, 2016 9.995 10.09 9.837 10.07 492,508 +0.04(+0.36%)
May 23, 2016 10.12 10.20 9.959 10.03 536,026 -0.17(-1.69%)
May 20, 2016 10.41 10.62 10.18 10.20 296,918 -0.20(-1.93%)
May 19, 2016 10.19 10.58 9.924 10.41 443,013 -0.03(-0.28%)
May 18, 2016 10.71 10.75 10.39 10.43 525,993 -0.31(-2.88%)
May 17, 2016 10.46 10.80 10.31 10.74 360,035 +0.19(+1.84%)
May 16, 2016 10.15 10.61 10.08 10.55 723,641 +0.50(+5.01%)
May 13, 2016 10.05 10.28 9.852 10.05 432,312 -0.02(-0.21%)
May 12, 2016 10.07 10.20 9.787 10.07 333,778 +0.06(+0.57%)
May 11, 2016 9.895 10.13 9.593 10.01 271,603 +0.08(+0.80%)
May 10, 2016 9.751 10.23 9.751 9.931 701,344 +0.19(+1.92%)
May 09, 2016 9.435 9.801 9.089 9.744 515,218 +0.19(+1.96%)
May 06, 2016 9.319 9.752 9.319 9.557 386,469 +0.15(+1.61%)
May 05, 2016 9.506 9.643 9.129 9.406 381,115 +0.09(+1.00%)
May 04, 2016 9.399 9.593 9.104 9.312 641,452 -0.10(-1.07%)
May 03, 2016 9.614 9.614 9.190 9.413 371,268 -0.40(-4.10%)
May 02, 2016 9.959 9.972 9.672 9.816 530,867 -0.06(-0.66%)
Apr 29, 2016 9.995 10.14 9.809 9.880 263,600 -0.09(-0.94%)
Apr 28, 2016 10.12 10.23 9.837 9.974 567,679 -0.12(-1.21%)
Apr 27, 2016 10.07 10.38 9.852 10.10 615,886 +0.09(+0.93%)
Apr 26, 2016 9.903 10.02 9.611 10.00 545,520 +0.23(+2.33%)
Apr 25, 2016 10.32 10.32 9.661 9.775 677,009 -0.42(-4.12%)
Apr 22, 2016 10.11 10.44 9.910 10.19 1,113,831 +0.23(+2.36%)
Apr 21, 2016 9.860 10.05 9.796 9.960 766,877 +0.12(+1.23%)
Apr 20, 2016 9.511 10.02 9.511 9.839 635,519 +0.25(+2.60%)
Apr 19, 2016 9.504 9.910 9.489 9.590 500,063 +0.21(+2.20%)
Apr 18, 2016 9.042 9.454 8.807 9.383 303,921 +0.11(+1.23%)
Apr 15, 2016 9.462 9.590 9.269 9.269 497,774 -0.33(-3.41%)
Apr 14, 2016 9.504 9.650 9.390 9.597 346,994 +0.14(+1.51%)
Apr 13, 2016 9.419 9.632 9.398 9.454 438,439 +0.09(+0.91%)
Apr 12, 2016 9.148 9.462 9.056 9.369 285,014 +0.33(+3.70%)
Apr 11, 2016 8.970 9.376 8.956 9.034 476,713 +0.16(+1.76%)
Apr 08, 2016 8.721 9.106 8.657 8.878 798,327 +0.39(+4.61%)
Apr 07, 2016 8.600 8.814 8.440 8.486 539,358 -0.11(-1.24%)
Apr 06, 2016 8.550 8.721 8.465 8.593 351,174 +0.14(+1.60%)
Apr 05, 2016 8.429 8.579 8.294 8.458 435,396 -0.06(-0.67%)
Apr 04, 2016 8.629 8.778 8.458 8.515 522,655 -0.10(-1.16%)
Apr 01, 2016 8.735 8.799 8.408 8.614 654,084 -0.41(-4.57%)
Mar 31, 2016 8.629 9.063 8.629 9.027 627,654 +0.36(+4.19%)
Mar 30, 2016 8.885 9.141 8.630 8.664 517,846 -0.04(-0.49%)
Mar 29, 2016 8.351 8.714 8.144 8.707 744,989 +0.20(+2.34%)
Mar 28, 2016 8.849 8.849 8.330 8.508 437,885 -0.21(-2.45%)
Mar 24, 2016 8.372 8.721 8.721 8.721 572,948 +0.23(+2.68%)
Mar 23, 2016 9.084 9.177 8.493 8.493 377,913 -0.75(-8.16%)
Mar 22, 2016 9.077 9.291 8.942 9.248 257,533 +0.13(+1.41%)
Mar 21, 2016 9.575 9.575 8.828 9.120 837,467 -0.37(-3.90%)
Mar 18, 2016 10.01 10.54 9.333 9.490 3,378,589 -0.43(-4.31%)
Mar 17, 2016 9.775 10.01 9.533 9.917 1,456,996 +0.15(+1.53%)
Mar 16, 2016 8.664 9.825 8.636 9.768 2,173,157 +1.15(+13.39%)
Mar 15, 2016 8.621 8.785 8.408 8.614 551,604 -0.10(-1.14%)
Mar 14, 2016 8.173 8.992 8.173 8.714 1,437,974 +0.60(+7.37%)
Mar 11, 2016 8.095 8.322 7.924 8.116 972,897 +0.12(+1.51%)
Mar 10, 2016 8.187 8.230 7.974 7.995 545,871 -0.19(-2.35%)
Mar 09, 2016 8.194 8.266 7.938 8.187 392,535 +0.16(+2.04%)
Mar 08, 2016 8.422 8.500 7.810 8.023 760,325 -0.47(-5.53%)
Mar 07, 2016 8.009 8.522 7.981 8.493 1,298,083 +0.49(+6.14%)
Mar 04, 2016 8.095 8.102 7.796 8.002 556,961 -0.02(-0.27%)
Mar 03, 2016 8.002 8.137 7.853 8.023 437,052 +0.09(+1.17%)
Mar 02, 2016 7.312 7.981 7.312 7.931 780,297 +0.43(+5.79%)
Mar 01, 2016 7.269 7.539 7.162 7.497 607,273 +0.21(+2.93%)
Feb 29, 2016 7.247 7.319 7.134 7.283 427,091 +0.07(+0.99%)
Feb 26, 2016 7.048 7.418 7.048 7.212 421,158 +0.28(+4.00%)
Feb 25, 2016 6.998 7.020 6.628 6.934 501,255 +0.02(+0.31%)
Feb 24, 2016 6.906 6.970 6.742 6.913 771,504 -0.09(-1.22%)
Feb 23, 2016 7.312 7.461 6.984 6.998 545,516 -0.53(-7.09%)
Feb 22, 2016 7.368 7.564 7.361 7.532 577,109 +0.34(+4.75%)
Feb 19, 2016 7.668 7.739 7.169 7.191 663,578 -0.48(-6.31%)
Feb 18, 2016 7.831 8.066 7.660 7.675 1,367,788 -0.24(-3.06%)
Feb 17, 2016 7.831 7.931 7.561 7.917 581,627 +0.24(+3.15%)
Feb 16, 2016 7.746 7.831 7.568 7.675 407,972 +0.08(+1.03%)
Feb 12, 2016 7.468 7.596 7.596 7.596 291,179 +0.33(+4.61%)
Feb 11, 2016 7.119 7.433 7.055 7.262 346,960 -0.18(-2.39%)
Feb 10, 2016 7.561 7.691 7.247 7.440 486,128 -0.15(-1.97%)
Feb 09, 2016 8.052 8.258 7.390 7.589 596,907 -0.74(-8.89%)
Feb 08, 2016 8.144 8.358 7.810 8.330 570,978 +0.01(+0.09%)
Feb 05, 2016 8.201 8.451 7.995 8.322 239,190 +0.07(+0.86%)
Feb 04, 2016 8.415 8.721 8.159 8.251 404,669 -0.05(-0.60%)
Feb 03, 2016 8.130 8.384 7.767 8.301 704,735 +0.38(+4.86%)
Feb 02, 2016 8.029 8.085 7.797 7.917 858,927 -0.34(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.