Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: CRGY )

11.89 -0.31 (-2.54%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 11.34 11.34 10.82 10.82 646,720 -0.53(-4.66%)
Jan 30, 2024 11.04 11.41 11.00 11.35 773,304 +0.17(+1.49%)
Jan 29, 2024 11.21 11.21 10.92 11.18 614,872 -0.08(-0.70%)
Jan 26, 2024 11.21 11.30 11.02 11.26 634,991 +0.09(+0.79%)
Jan 25, 2024 11.15 11.25 10.85 11.17 825,681 +0.24(+2.24%)
Jan 24, 2024 10.94 11.02 10.78 10.93 835,933 +0.12(+1.09%)
Jan 23, 2024 10.76 10.93 10.67 10.81 628,159 +0.04(+0.36%)
Jan 22, 2024 10.66 10.85 10.53 10.77 988,309 +0.04(+0.37%)
Jan 19, 2024 10.67 10.75 10.45 10.73 689,736 +0.07(+0.64%)
Jan 18, 2024 10.64 10.71 10.39 10.66 776,464 +0.06(+0.55%)
Jan 17, 2024 10.50 10.74 10.35 10.60 1,809,743 -0.19(-1.72%)
Jan 16, 2024 11.51 11.54 10.74 10.79 1,256,014 -0.83(-7.16%)
Jan 12, 2024 12.02 12.04 11.59 11.62 590,097 -0.02(-0.17%)
Jan 11, 2024 11.71 11.75 11.50 11.64 871,394 -0.01(-0.08%)
Jan 10, 2024 11.88 11.88 11.51 11.65 767,180 -0.24(-2.06%)
Jan 09, 2024 11.94 11.95 11.56 11.90 680,997 -0.03(-0.25%)
Jan 08, 2024 11.62 12.00 11.40 11.93 952,861 +0.07(+0.58%)
Jan 05, 2024 11.67 12.10 11.58 11.86 3,054,422 +0.17(+1.42%)
Jan 04, 2024 12.54 12.54 11.67 11.69 1,560,324 -0.71(-5.69%)
Jan 03, 2024 12.22 12.52 12.12 12.40 1,058,735 -0.20(-1.55%)
Jan 02, 2024 12.97 13.03 12.49 12.59 849,266 -0.34(-2.65%)
Dec 29, 2023 12.99 13.12 12.88 12.94 892,352 -0.07(-0.53%)
Dec 28, 2023 13.26 13.32 12.99 13.00 577,950 -0.37(-2.78%)
Dec 27, 2023 13.55 13.56 13.32 13.38 726,281 -0.11(-0.80%)
Dec 26, 2023 13.09 13.50 13.00 13.48 876,307 +0.57(+4.40%)
Dec 22, 2023 12.87 13.02 12.76 12.92 648,281 +0.25(+2.01%)
Dec 21, 2023 12.16 12.70 12.11 12.66 730,302 +0.56(+4.61%)
Dec 20, 2023 12.25 12.52 12.03 12.10 815,576 -0.11(-0.88%)
Dec 19, 2023 11.90 12.22 11.87 12.21 781,055 +0.28(+2.38%)
Dec 18, 2023 11.88 12.09 11.67 11.93 842,217 +0.24(+2.01%)
Dec 15, 2023 11.58 11.79 11.36 11.69 7,924,016 +0.24(+2.05%)
Dec 14, 2023 11.26 11.55 11.26 11.46 1,213,012 +0.53(+4.84%)
Dec 13, 2023 10.54 10.97 10.33 10.93 1,181,637 +0.46(+4.40%)
Dec 12, 2023 10.81 10.81 10.40 10.47 1,189,002 -0.64(-5.73%)
Dec 11, 2023 11.39 11.39 11.01 11.10 809,635 -0.17(-1.48%)
Dec 08, 2023 11.07 11.27 10.89 11.27 752,355 +0.30(+2.77%)
Dec 07, 2023 10.82 11.07 10.81 10.97 797,155 +0.24(+2.28%)
Dec 06, 2023 11.12 11.26 10.72 10.72 864,377 -0.53(-4.70%)
Dec 05, 2023 11.52 11.53 11.21 11.25 1,347,730 -0.02(-0.17%)
Dec 04, 2023 11.27 11.54 11.11 11.27 1,283,014 -0.02(-0.17%)
Dec 01, 2023 11.27 11.53 11.03 11.29 587,043 +0.13(+1.14%)
Nov 30, 2023 11.25 11.55 11.08 11.16 807,067 -0.01(-0.09%)
Nov 29, 2023 11.31 11.41 11.04 11.17 648,320 -0.06(-0.52%)
Nov 28, 2023 11.18 11.37 11.07 11.23 1,159,166 +0.10(+0.88%)
Nov 27, 2023 11.25 11.45 11.02 11.13 578,819 -0.25(-2.24%)
Nov 24, 2023 11.17 11.52 11.17 11.39 462,893 +0.24(+2.20%)
Nov 22, 2023 10.89 11.17 10.64 11.14 1,001,213 -0.12(-1.04%)
Nov 21, 2023 11.20 11.39 10.91 11.26 794,690 -0.03(-0.26%)
Nov 20, 2023 11.36 11.70 11.25 11.29 1,138,003 +0.01(+0.09%)
Nov 17, 2023 10.81 11.36 10.81 11.28 633,640 +0.62(+5.79%)
Nov 16, 2023 10.95 10.99 10.53 10.66 934,116 -0.47(-4.26%)
Nov 15, 2023 11.08 11.45 11.02 11.14 7,067,741 +0.09(+0.79%)
Nov 14, 2023 10.66 11.21 10.61 11.05 1,071,617 +0.78(+7.64%)
Nov 13, 2023 10.14 10.36 10.05 10.27 518,237 +0.08(+0.76%)
Nov 10, 2023 10.16 10.27 10.01 10.19 606,164 +0.08(+0.77%)
Nov 09, 2023 10.30 10.50 10.06 10.11 996,399 -0.16(-1.60%)
Nov 08, 2023 10.49 10.58 10.03 10.28 1,467,362 -0.35(-3.28%)
Nov 07, 2023 11.37 11.60 10.17 10.62 1,626,881 -0.99(-8.51%)
Nov 06, 2023 12.16 12.25 11.59 11.61 767,642 -0.48(-4.00%)
Nov 03, 2023 12.19 12.27 11.96 12.10 669,387 -0.03(-0.24%)
Nov 02, 2023 11.79 12.19 11.73 12.13 627,811 +0.43(+3.64%)
Nov 01, 2023 11.89 12.02 11.68 11.70 358,121 -0.10(-0.82%)
Oct 31, 2023 11.96 12.01 11.70 11.80 456,083 -0.16(-1.38%)
Oct 30, 2023 12.06 12.21 11.69 11.96 437,849 -0.03(-0.24%)
Oct 27, 2023 11.94 12.12 11.72 11.99 540,757 +0.07(+0.57%)
Oct 26, 2023 11.85 12.02 11.66 11.92 544,157 -0.02(-0.16%)
Oct 25, 2023 11.70 12.03 11.64 11.94 465,515 +0.24(+2.07%)
Oct 24, 2023 11.63 11.78 11.55 11.70 481,597 +0.10(+0.83%)
Oct 23, 2023 11.61 11.86 11.39 11.60 463,599 -0.16(-1.40%)
Oct 20, 2023 11.84 11.97 11.69 11.77 493,245 -0.05(-0.41%)
Oct 19, 2023 11.64 12.03 11.51 11.82 408,763 +0.09(+0.74%)
Oct 18, 2023 11.73 11.82 11.59 11.73 333,087 +0.00(+0.00%)
Oct 17, 2023 11.80 12.03 11.73 11.73 588,197 -0.15(-1.22%)
Oct 16, 2023 11.67 11.89 11.52 11.87 533,847 +0.23(+2.00%)
Oct 13, 2023 11.38 11.64 11.28 11.64 566,555 +0.51(+4.61%)
Oct 12, 2023 11.37 11.37 11.04 11.13 343,920 -0.12(-1.03%)
Oct 11, 2023 11.12 11.25 10.89 11.24 430,635 -0.08(-0.68%)
Oct 10, 2023 11.26 11.38 11.14 11.32 489,719 +0.05(+0.43%)
Oct 09, 2023 11.07 11.31 10.93 11.27 630,751 +0.58(+5.44%)
Oct 06, 2023 10.34 10.83 10.22 10.69 752,259 +0.34(+3.27%)
Oct 05, 2023 10.45 10.68 10.31 10.35 713,656 -0.26(-2.46%)
Oct 04, 2023 11.21 11.37 10.60 10.62 727,495 -0.86(-7.51%)
Oct 03, 2023 11.30 11.52 11.24 11.48 661,998 +0.08(+0.68%)
Oct 02, 2023 12.25 12.25 11.32 11.40 881,056 -0.84(-6.88%)
Sep 29, 2023 12.42 12.42 12.16 12.24 518,295 -0.14(-1.10%)
Sep 28, 2023 12.72 12.90 12.23 12.38 762,772 -0.24(-1.92%)
Sep 27, 2023 12.21 12.72 12.21 12.62 1,389,572 +0.79(+6.72%)
Sep 26, 2023 11.90 12.21 11.79 11.83 803,617 -0.18(-1.53%)
Sep 25, 2023 11.24 12.05 11.86 12.01 1,233,074 +0.77(+6.80%)
Sep 22, 2023 11.33 11.46 11.15 11.24 644,990 -0.03(-0.26%)
Sep 21, 2023 11.56 11.64 11.24 11.27 602,091 -0.26(-2.27%)
Sep 20, 2023 11.60 11.81 11.51 11.54 502,320 -0.16(-1.41%)
Sep 19, 2023 12.23 12.29 11.62 11.70 842,919 -0.40(-3.28%)
Sep 18, 2023 12.33 12.48 11.88 12.10 838,750 +0.04(+0.32%)
Sep 15, 2023 12.02 12.12 11.89 12.06 3,828,290 +0.04(+0.32%)
Sep 14, 2023 12.05 12.16 11.84 12.02 1,313,169 +0.11(+0.89%)
Sep 13, 2023 12.16 12.28 11.76 11.91 1,184,689 -0.17(-1.44%)
Sep 12, 2023 12.11 12.35 11.98 12.09 1,850,606 +0.17(+1.46%)
Sep 11, 2023 12.81 12.89 11.83 11.91 1,815,691 -0.77(-6.11%)
Sep 08, 2023 12.88 13.01 12.64 12.69 1,802,832 -0.19(-1.50%)
Sep 07, 2023 12.40 13.07 12.34 12.88 9,869,416 -0.18(-1.41%)
Sep 06, 2023 13.15 13.34 12.92 13.07 506,617 -0.13(-0.95%)
Sep 05, 2023 13.56 13.65 13.17 13.19 651,174 -0.35(-2.57%)
Sep 01, 2023 13.37 13.77 13.37 13.54 1,004,345 +0.34(+2.57%)
Aug 31, 2023 13.13 13.33 12.91 13.20 846,429 +0.13(+0.96%)
Aug 30, 2023 13.11 13.22 12.99 13.08 550,045 -0.08(-0.59%)
Aug 29, 2023 13.29 13.29 13.04 13.15 352,367 -0.04(-0.29%)
Aug 28, 2023 13.17 13.34 13.06 13.19 407,389 +0.23(+1.79%)
Aug 25, 2023 12.87 13.05 12.65 12.96 815,863 +0.13(+0.98%)
Aug 24, 2023 12.65 12.94 12.65 12.83 641,275 +0.15(+1.15%)
Aug 23, 2023 12.87 12.88 12.18 12.69 784,241 -0.46(-3.46%)
Aug 22, 2023 13.01 13.37 12.99 13.14 517,881 +0.18(+1.42%)
Aug 21, 2023 13.21 13.38 12.87 12.96 806,682 -0.15(-1.17%)
Aug 18, 2023 12.98 13.33 12.87 13.11 873,264 +0.02(+0.15%)
Aug 17, 2023 13.08 13.47 13.05 13.09 1,135,367 +0.23(+1.79%)
Aug 16, 2023 12.81 13.02 12.81 12.86 471,592 +0.17(+1.36%)
Aug 15, 2023 12.69 12.92 12.58 12.69 535,981 -0.19(-1.49%)
Aug 14, 2023 12.99 13.04 12.53 12.88 877,972 -0.12(-0.89%)
Aug 11, 2023 12.38 13.01 12.30 13.00 746,666 +0.70(+5.70%)
Aug 10, 2023 12.48 12.69 11.94 12.30 549,631 +0.13(+1.11%)
Aug 09, 2023 11.76 12.30 11.66 12.16 679,980 +0.58(+4.97%)
Aug 08, 2023 11.32 11.62 11.03 11.59 296,966 -0.05(-0.41%)
Aug 07, 2023 11.58 11.65 11.40 11.63 283,529 +0.11(+0.92%)
Aug 04, 2023 11.42 11.64 11.42 11.53 449,696 +0.14(+1.26%)
Aug 03, 2023 11.07 11.52 10.95 11.38 394,839 +0.36(+3.31%)
Aug 02, 2023 11.01 11.08 10.90 11.02 304,612 -0.11(-0.95%)
Aug 01, 2023 11.33 11.33 10.90 11.13 265,057 -0.27(-2.36%)
Jul 31, 2023 11.26 11.42 11.14 11.39 306,789 +0.17(+1.54%)
Jul 28, 2023 10.99 11.27 10.87 11.22 298,932 +0.32(+2.90%)
Jul 27, 2023 10.97 11.09 10.79 10.90 314,502 +0.04(+0.35%)
Jul 26, 2023 10.85 10.92 10.71 10.87 192,585 -0.04(-0.35%)
Jul 25, 2023 10.90 11.08 10.61 10.90 265,199 +0.01(+0.09%)
Jul 24, 2023 10.71 11.04 10.63 10.90 286,487 +0.06(+0.53%)
Jul 21, 2023 11.12 11.12 10.79 10.84 449,709 -0.17(-1.57%)
Jul 20, 2023 11.08 11.19 10.96 11.01 317,574 +0.04(+0.35%)
Jul 19, 2023 10.99 11.29 10.96 10.97 586,049 +0.06(+0.53%)
Jul 18, 2023 10.42 11.05 10.42 10.91 479,171 +0.41(+3.93%)
Jul 17, 2023 10.00 10.66 9.993 10.50 516,429 +0.41(+4.09%)
Jul 14, 2023 10.46 10.46 10.06 10.09 395,224 -0.40(-3.84%)
Jul 13, 2023 10.37 10.66 10.35 10.49 557,335 +0.15(+1.49%)
Jul 12, 2023 10.42 10.53 10.24 10.34 309,182 +0.11(+1.03%)
Jul 11, 2023 10.37 10.44 10.06 10.23 587,132 +0.00(+0.00%)
Jul 10, 2023 9.993 10.25 9.959 10.23 324,066 +0.19(+1.91%)
Jul 07, 2023 9.609 10.21 9.609 10.04 530,688 +0.40(+4.18%)
Jul 06, 2023 9.830 9.902 9.349 9.638 357,600 -0.33(-3.28%)
Jul 05, 2023 10.09 10.17 9.950 9.964 234,887 -0.08(-0.76%)
Jul 03, 2023 9.974 10.14 9.964 10.04 130,708 +0.04(+0.38%)
Jun 30, 2023 10.26 10.26 9.993 10.00 341,545 -0.17(-1.70%)
Jun 29, 2023 9.993 10.19 9.955 10.18 372,602 +0.21(+2.12%)
Jun 28, 2023 9.964 10.05 9.686 9.964 464,446 +0.03(+0.29%)
Jun 27, 2023 9.580 10.01 9.407 9.935 568,746 +0.33(+3.40%)
Jun 26, 2023 9.475 9.782 9.446 9.609 426,999 +0.07(+0.70%)
Jun 23, 2023 9.340 9.667 9.215 9.542 2,534,021 +0.02(+0.20%)
Jun 22, 2023 9.455 9.628 9.388 9.523 539,084 -0.10(-1.00%)
Jun 21, 2023 9.638 9.859 9.595 9.619 675,475 -0.06(-0.60%)
Jun 20, 2023 9.772 9.825 9.475 9.676 370,199 -0.22(-2.23%)
Jun 16, 2023 10.07 10.07 9.763 9.897 697,878 -0.07(-0.67%)
Jun 15, 2023 9.887 10.12 9.830 9.964 277,114 +0.17(+1.76%)
Jun 14, 2023 10.00 10.11 9.590 9.791 348,225 -0.06(-0.58%)
Jun 13, 2023 9.791 10.25 9.667 9.849 388,651 +0.27(+2.81%)
Jun 12, 2023 9.695 9.926 9.460 9.580 392,773 -0.12(-1.19%)
Jun 09, 2023 9.993 10.01 9.647 9.695 346,916 -0.19(-1.94%)
Jun 08, 2023 10.01 10.14 9.782 9.887 306,758 -0.12(-1.15%)
Jun 07, 2023 9.494 10.11 9.494 10.00 845,648 +0.58(+6.11%)
Jun 06, 2023 9.091 9.513 9.062 9.427 486,039 +0.20(+2.19%)
Jun 05, 2023 9.628 9.782 9.206 9.225 305,720 -0.29(-3.03%)
Jun 02, 2023 9.359 9.619 9.235 9.513 281,818 +0.36(+3.88%)
Jun 01, 2023 9.062 9.283 8.803 9.158 389,115 +0.12(+1.38%)
May 31, 2023 9.283 9.331 8.889 9.033 600,535 -0.25(-2.69%)
May 30, 2023 9.235 9.321 9.071 9.283 303,850 -0.13(-1.43%)
May 26, 2023 9.187 9.475 9.091 9.417 553,436 +0.25(+2.72%)
May 25, 2023 9.484 9.532 8.985 9.167 349,696 -0.53(-5.45%)
May 24, 2023 9.839 9.878 9.542 9.695 230,186 -0.09(-0.88%)
May 23, 2023 9.839 10.04 9.763 9.782 258,874 +0.05(+0.49%)
May 22, 2023 9.696 9.838 9.525 9.734 234,332 +0.05(+0.49%)
May 19, 2023 9.990 10.03 9.601 9.686 266,524 -0.15(-1.54%)
May 18, 2023 9.572 9.848 9.468 9.838 313,310 +0.27(+2.77%)
May 17, 2023 9.402 9.639 9.107 9.572 428,702 +0.25(+2.65%)
May 16, 2023 9.553 9.639 9.316 9.326 240,858 -0.28(-2.96%)
May 15, 2023 9.563 9.867 9.345 9.610 373,330 +0.12(+1.30%)
May 12, 2023 9.620 9.653 9.278 9.487 305,573 -0.04(-0.40%)
May 11, 2023 10.12 10.12 9.430 9.525 487,682 -0.48(-4.83%)
May 10, 2023 10.08 10.13 9.886 10.01 370,063 -0.07(-0.66%)
May 09, 2023 10.20 10.32 9.914 10.08 544,345 -0.27(-2.57%)
May 08, 2023 10.78 10.97 10.33 10.34 320,721 -0.17(-1.62%)
May 05, 2023 10.39 10.72 10.32 10.51 351,328 +0.40(+3.94%)
May 04, 2023 10.19 10.88 10.06 10.11 813,814 +0.05(+0.47%)
May 03, 2023 10.28 10.59 9.976 10.07 786,827 -0.35(-3.37%)
May 02, 2023 10.81 10.83 10.15 10.42 534,799 -0.60(-5.43%)
May 01, 2023 10.84 11.19 10.81 11.01 245,444 -0.01(-0.09%)
Apr 28, 2023 10.71 11.24 10.68 11.02 311,916 +0.38(+3.57%)
Apr 27, 2023 10.58 10.72 10.47 10.64 173,633 +0.08(+0.72%)
Apr 26, 2023 10.46 10.63 10.42 10.57 499,284 -0.05(-0.45%)
Apr 25, 2023 10.87 10.87 10.43 10.62 279,607 -0.45(-4.03%)
Apr 24, 2023 10.81 11.14 10.78 11.06 316,299 +0.20(+1.83%)
Apr 21, 2023 10.83 10.93 10.63 10.86 371,711 +0.08(+0.70%)
Apr 20, 2023 10.64 10.82 10.44 10.79 318,593 -0.09(-0.79%)
Apr 19, 2023 10.86 10.91 10.53 10.87 291,249 -0.18(-1.63%)
Apr 18, 2023 11.31 11.42 10.90 11.05 438,269 -0.43(-3.72%)
Apr 17, 2023 11.93 12.03 11.38 11.48 308,358 -0.45(-3.74%)
Apr 14, 2023 12.00 12.11 11.79 11.93 203,113 -0.03(-0.24%)
Apr 13, 2023 11.99 12.25 11.91 11.95 277,541 -0.08(-0.63%)
Apr 12, 2023 11.94 12.18 11.88 12.03 285,597 +0.16(+1.36%)
Apr 11, 2023 11.73 12.03 11.57 11.87 585,759 +0.45(+3.90%)
Apr 10, 2023 11.28 11.60 11.28 11.42 362,639 +0.17(+1.52%)
Apr 06, 2023 11.19 11.37 11.03 11.25 463,910 +0.09(+0.76%)
Apr 05, 2023 11.20 11.29 10.92 11.17 326,042 -0.13(-1.18%)
Apr 04, 2023 11.52 11.62 11.19 11.30 454,953 -0.10(-0.92%)
Apr 03, 2023 11.11 11.40 10.97 11.40 761,473 +0.67(+6.28%)
Mar 31, 2023 10.62 10.79 10.52 10.73 520,332 +0.17(+1.62%)
Mar 30, 2023 10.51 10.56 10.29 10.56 321,067 +0.13(+1.27%)
Mar 29, 2023 10.30 10.50 10.08 10.43 663,311 +0.16(+1.57%)
Mar 28, 2023 10.02 10.29 9.914 10.27 519,533 +0.20(+1.98%)
Mar 27, 2023 10.10 10.13 9.525 10.07 532,789 -0.09(-0.93%)
Mar 24, 2023 9.639 10.17 9.591 10.16 492,162 +0.37(+3.78%)
Mar 23, 2023 10.12 10.16 9.610 9.791 519,202 -0.15(-1.53%)
Mar 22, 2023 10.15 10.28 9.848 9.942 599,808 -0.20(-1.96%)
Mar 21, 2023 10.11 10.27 9.867 10.14 488,225 +0.22(+2.20%)
Mar 20, 2023 9.743 10.03 9.563 9.923 515,340 +0.14(+1.45%)
Mar 17, 2023 9.914 9.990 9.501 9.781 1,373,806 -0.06(-0.58%)
Mar 16, 2023 9.278 9.950 9.147 9.838 648,705 +0.39(+4.15%)
Mar 15, 2023 9.745 9.801 9.316 9.446 946,809 -0.59(-5.86%)
Mar 14, 2023 10.34 10.57 9.801 10.03 539,535 -0.21(-2.01%)
Mar 13, 2023 11.00 11.00 10.15 10.24 668,577 -0.22(-2.14%)
Mar 10, 2023 10.49 10.81 10.33 10.46 415,279 -0.07(-0.62%)
Mar 09, 2023 10.90 11.06 10.48 10.53 396,150 -0.32(-2.93%)
Mar 08, 2023 11.53 11.64 10.58 10.85 560,164 -0.11(-1.02%)
Mar 07, 2023 11.21 11.31 10.89 10.96 450,203 -0.31(-2.73%)
Mar 06, 2023 11.38 11.38 11.11 11.27 330,997 -0.22(-1.95%)
Mar 03, 2023 11.05 11.62 11.01 11.49 326,459 +0.29(+2.58%)
Mar 02, 2023 10.81 11.35 10.70 11.20 282,884 +0.36(+3.36%)
Mar 01, 2023 10.63 10.98 10.63 10.84 384,133 +0.07(+0.61%)
Feb 28, 2023 11.21 11.22 10.73 10.77 550,580 -0.32(-2.86%)
Feb 27, 2023 11.13 11.30 11.00 11.09 249,464 +0.08(+0.76%)
Feb 24, 2023 10.58 11.02 10.55 11.00 264,506 +0.25(+2.34%)
Feb 23, 2023 10.51 10.88 10.44 10.75 238,378 +0.44(+4.25%)
Feb 22, 2023 10.21 10.41 10.02 10.31 316,083 +0.11(+1.10%)
Feb 21, 2023 10.32 10.45 10.07 10.20 403,212 -0.23(-2.24%)
Feb 17, 2023 10.70 10.70 10.38 10.44 314,480 -0.38(-3.54%)
Feb 16, 2023 11.00 11.21 10.80 10.82 246,607 -0.18(-1.61%)
Feb 15, 2023 11.05 11.09 10.51 11.00 327,025 -0.11(-1.01%)
Feb 14, 2023 11.15 11.26 10.59 11.11 299,674 -0.22(-1.98%)
Feb 13, 2023 11.28 11.38 11.11 11.33 206,690 -0.03(-0.25%)
Feb 10, 2023 10.69 11.39 10.69 11.36 322,806 +0.80(+7.60%)
Feb 09, 2023 10.76 10.83 10.53 10.56 328,128 -0.14(-1.31%)
Feb 08, 2023 10.73 10.80 10.59 10.70 239,024 -0.06(-0.52%)
Feb 07, 2023 10.35 10.78 10.30 10.75 346,190 +0.37(+3.60%)
Feb 06, 2023 10.50 10.67 10.18 10.38 334,936 -0.21(-1.94%)
Feb 03, 2023 10.58 10.95 10.50 10.58 302,855 +0.01(+0.09%)
Feb 02, 2023 11.11 11.13 10.42 10.58 402,478 -0.51(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.