Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.54 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.200 8.399 8.181 8.266 194,388 +0.11(+1.39%)
Jan 30, 2024 8.163 8.191 8.021 8.153 98,758 +0.04(+0.47%)
Jan 29, 2024 8.163 8.323 8.002 8.115 76,605 -0.17(-2.05%)
Jan 26, 2024 8.399 8.427 8.092 8.285 75,003 -0.04(-0.45%)
Jan 25, 2024 8.021 8.455 8.021 8.323 172,958 +0.25(+3.04%)
Jan 24, 2024 8.153 8.257 8.002 8.078 106,622 +0.04(+0.47%)
Jan 23, 2024 8.181 8.257 7.946 8.040 169,137 -0.16(-1.96%)
Jan 22, 2024 7.804 8.257 7.804 8.200 163,244 +0.32(+4.07%)
Jan 19, 2024 7.596 7.880 7.563 7.880 159,282 +0.25(+3.34%)
Jan 18, 2024 7.530 7.625 7.417 7.625 86,342 +0.08(+1.00%)
Jan 17, 2024 7.266 7.653 7.172 7.549 128,854 +0.14(+1.91%)
Jan 16, 2024 7.738 7.861 7.332 7.408 236,487 -0.34(-4.38%)
Jan 12, 2024 7.672 7.955 7.549 7.747 121,617 +0.20(+2.63%)
Jan 11, 2024 7.729 7.738 7.427 7.549 162,630 -0.08(-0.99%)
Jan 10, 2024 7.351 7.667 7.342 7.625 157,595 +0.30(+4.12%)
Jan 09, 2024 7.681 7.842 7.276 7.323 183,110 -0.42(-5.37%)
Jan 08, 2024 7.549 7.804 7.502 7.738 74,568 +0.15(+1.99%)
Jan 05, 2024 7.606 7.700 7.549 7.587 78,721 -0.23(-2.90%)
Jan 04, 2024 7.568 7.900 7.408 7.813 268,559 +0.15(+1.97%)
Jan 03, 2024 7.832 7.927 7.653 7.662 149,849 -0.14(-1.81%)
Jan 02, 2024 8.134 8.134 7.681 7.804 98,747 -0.31(-3.84%)
Dec 29, 2023 8.021 8.266 7.976 8.115 128,882 +0.03(+0.35%)
Dec 28, 2023 8.370 8.370 8.087 8.087 115,650 -0.25(-2.94%)
Dec 27, 2023 8.238 8.466 8.238 8.332 79,021 -0.03(-0.34%)
Dec 26, 2023 8.465 8.663 8.314 8.361 83,528 +0.02(+0.23%)
Dec 22, 2023 8.276 8.474 8.200 8.342 152,788 +0.12(+1.49%)
Dec 21, 2023 8.446 8.653 8.172 8.219 114,159 -0.08(-1.02%)
Dec 20, 2023 8.351 8.682 8.295 8.304 178,680 -0.11(-1.35%)
Dec 19, 2023 8.483 8.651 8.323 8.417 161,397 -0.03(-0.34%)
Dec 18, 2023 8.493 8.568 8.380 8.446 94,141 +0.08(+0.90%)
Dec 15, 2023 8.493 8.512 8.210 8.370 72,292 -0.12(-1.44%)
Dec 14, 2023 8.549 8.616 8.351 8.493 131,750 -0.06(-0.66%)
Dec 13, 2023 8.446 8.677 8.097 8.549 185,560 +0.23(+2.72%)
Dec 12, 2023 8.399 8.399 8.257 8.323 163,378 +0.07(+0.80%)
Dec 11, 2023 8.276 8.351 8.125 8.257 108,420 -0.06(-0.68%)
Dec 08, 2023 8.210 8.361 7.946 8.314 110,074 +0.11(+1.38%)
Dec 07, 2023 8.483 8.483 8.125 8.200 113,062 -0.18(-2.14%)
Dec 06, 2023 8.663 8.663 8.163 8.380 212,950 +0.33(+4.04%)
Dec 05, 2023 7.122 8.054 7.114 8.054 396,677 +0.77(+10.58%)
Dec 04, 2023 7.537 7.537 7.207 7.283 158,958 -0.28(-3.70%)
Dec 01, 2023 7.631 7.756 7.444 7.563 181,200 +0.04(+0.56%)
Nov 30, 2023 7.902 7.952 7.503 7.520 179,814 -0.27(-3.48%)
Nov 29, 2023 7.690 7.859 7.470 7.791 223,116 +0.13(+1.66%)
Nov 28, 2023 7.758 7.758 7.158 7.664 255,998 +0.03(+0.44%)
Nov 27, 2023 7.961 7.986 7.570 7.631 912,396 +0.75(+10.96%)
Nov 24, 2023 6.555 7.165 6.403 6.877 233,156 +0.43(+6.70%)
Nov 22, 2023 6.386 6.555 5.996 6.445 104,256 +0.19(+2.98%)
Nov 21, 2023 6.208 6.546 5.979 6.259 348,544 +0.05(+0.82%)
Nov 20, 2023 6.267 6.699 6.098 6.208 648,794 +0.73(+13.29%)
Nov 17, 2023 5.310 5.571 5.252 5.479 40,476 +0.23(+4.35%)
Nov 16, 2023 5.302 5.403 5.158 5.251 35,953 -0.04(-0.80%)
Nov 15, 2023 5.386 5.386 5.259 5.293 50,118 -0.07(-1.26%)
Nov 14, 2023 5.412 5.496 5.175 5.361 121,719 -0.01(-0.16%)
Nov 13, 2023 5.361 5.488 5.158 5.369 44,230 +0.08(+1.44%)
Nov 10, 2023 5.175 5.395 5.175 5.293 47,125 +0.05(+0.97%)
Nov 09, 2023 5.242 5.446 5.166 5.242 40,818 -0.05(-0.96%)
Nov 08, 2023 5.234 5.386 5.124 5.293 30,498 +0.01(+0.16%)
Nov 07, 2023 5.293 5.505 5.158 5.285 66,377 +0.10(+1.96%)
Nov 06, 2023 5.242 5.412 5.124 5.183 54,210 -0.06(-1.13%)
Nov 03, 2023 5.335 5.488 5.162 5.242 103,012 -0.08(-1.43%)
Nov 02, 2023 5.098 5.386 5.098 5.319 62,285 +0.19(+3.63%)
Nov 01, 2023 4.997 5.225 4.997 5.132 73,389 +0.10(+2.02%)
Oct 31, 2023 5.090 5.302 4.980 5.031 101,632 -0.15(-2.94%)
Oct 30, 2023 5.217 5.429 5.005 5.183 325,454 -0.14(-2.70%)
Oct 27, 2023 5.513 5.657 5.302 5.327 33,922 -0.25(-4.55%)
Oct 26, 2023 5.496 5.742 5.496 5.581 75,466 -0.02(-0.30%)
Oct 25, 2023 5.488 5.776 5.488 5.598 129,359 +0.11(+2.01%)
Oct 24, 2023 5.369 5.679 5.337 5.488 176,594 +0.07(+1.25%)
Oct 23, 2023 5.886 5.928 5.403 5.420 257,865 -0.64(-10.49%)
Oct 20, 2023 6.021 6.157 5.971 6.055 72,640 +0.05(+0.85%)
Oct 19, 2023 6.157 6.216 5.790 6.004 109,991 -0.13(-2.07%)
Oct 18, 2023 5.886 6.275 5.810 6.132 179,833 +0.15(+2.55%)
Oct 17, 2023 5.530 6.030 5.454 5.979 103,378 +0.45(+8.12%)
Oct 16, 2023 5.437 5.708 5.429 5.530 85,254 +0.09(+1.71%)
Oct 13, 2023 5.615 5.774 5.395 5.437 30,424 -0.15(-2.73%)
Oct 12, 2023 5.877 5.911 5.501 5.590 104,343 -0.21(-3.65%)
Oct 11, 2023 5.530 5.911 5.441 5.801 177,521 +0.30(+5.38%)
Oct 10, 2023 5.598 5.771 5.454 5.505 46,238 -0.17(-2.99%)
Oct 09, 2023 5.691 5.759 5.590 5.674 52,877 -0.07(-1.18%)
Oct 06, 2023 5.522 5.861 5.319 5.742 77,706 +0.19(+3.35%)
Oct 05, 2023 5.412 5.611 5.234 5.556 44,882 +0.22(+4.13%)
Oct 04, 2023 5.098 5.475 5.090 5.335 64,209 +0.24(+4.65%)
Oct 03, 2023 5.361 5.369 5.098 5.098 27,467 +0.22(+4.51%)
Oct 02, 2023 4.887 5.073 4.853 4.878 101,973 -0.08(-1.71%)
Sep 29, 2023 5.166 5.251 4.937 4.963 53,874 -0.23(-4.40%)
Sep 28, 2023 5.115 5.207 5.039 5.191 70,869 +0.16(+3.20%)
Sep 27, 2023 5.081 5.159 5.005 5.031 48,636 -0.05(-1.00%)
Sep 26, 2023 5.166 5.259 5.056 5.081 128,305 -0.09(-1.80%)
Sep 25, 2023 5.200 5.217 5.183 5.175 40,794 -0.02(-0.33%)
Sep 22, 2023 5.344 5.403 5.191 5.191 49,932 -0.08(-1.45%)
Sep 21, 2023 5.429 5.469 5.208 5.268 71,195 -0.18(-3.27%)
Sep 20, 2023 5.573 5.635 5.437 5.446 100,341 -0.13(-2.28%)
Sep 19, 2023 5.691 5.810 5.420 5.573 42,668 -0.08(-1.35%)
Sep 18, 2023 5.581 5.793 5.492 5.649 99,429 +0.00(+0.00%)
Sep 15, 2023 5.759 5.759 5.564 5.649 118,259 -0.12(-2.06%)
Sep 14, 2023 5.793 5.903 5.666 5.767 136,966 -0.03(-0.44%)
Sep 13, 2023 5.717 5.835 5.590 5.793 65,130 +0.06(+1.03%)
Sep 12, 2023 5.581 5.733 5.475 5.733 111,434 +0.22(+3.99%)
Sep 11, 2023 5.369 5.581 5.225 5.513 188,810 +0.16(+3.01%)
Sep 08, 2023 5.403 5.700 5.259 5.352 125,488 -0.06(-1.10%)
Sep 07, 2023 5.767 5.950 5.403 5.412 163,504 -0.28(-4.91%)
Sep 06, 2023 5.759 5.898 5.598 5.691 125,725 -0.10(-1.75%)
Sep 05, 2023 6.072 6.081 5.733 5.793 104,899 -0.31(-5.13%)
Sep 01, 2023 6.098 6.182 6.038 6.106 41,221 +0.01(+0.14%)
Aug 31, 2023 6.072 6.118 5.937 6.098 189,364 +0.00(+0.00%)
Aug 30, 2023 6.165 6.284 6.072 6.098 26,795 -0.08(-1.37%)
Aug 29, 2023 6.309 6.352 6.157 6.182 44,295 -0.08(-1.35%)
Aug 28, 2023 6.072 6.309 5.954 6.267 102,564 +0.22(+3.64%)
Aug 25, 2023 6.098 6.132 5.962 6.047 48,537 -0.01(-0.14%)
Aug 24, 2023 6.259 6.436 6.038 6.055 135,223 -0.21(-3.38%)
Aug 23, 2023 6.123 6.308 5.969 6.267 182,850 +0.13(+2.07%)
Aug 22, 2023 5.920 6.259 5.920 6.140 113,313 +0.18(+2.98%)
Aug 21, 2023 6.021 6.165 5.869 5.962 45,087 -0.08(-1.40%)
Aug 18, 2023 5.928 6.174 5.928 6.047 122,571 +0.07(+1.13%)
Aug 17, 2023 5.877 6.089 5.793 5.979 262,926 +0.09(+1.58%)
Aug 16, 2023 5.793 5.988 5.759 5.886 204,214 +0.10(+1.76%)
Aug 15, 2023 5.793 6.089 5.759 5.784 195,850 -0.11(-1.87%)
Aug 14, 2023 6.174 6.453 5.539 5.894 558,716 -0.36(-5.82%)
Aug 11, 2023 6.292 6.453 6.225 6.259 93,656 -0.05(-0.81%)
Aug 10, 2023 6.309 6.360 6.271 6.309 68,770 +0.01(+0.13%)
Aug 09, 2023 6.411 6.479 6.233 6.301 161,363 +0.00(+0.00%)
Aug 08, 2023 5.954 6.381 5.971 6.301 157,771 +0.16(+2.62%)
Aug 07, 2023 6.233 6.267 6.066 6.140 81,230 -0.04(-0.68%)
Aug 04, 2023 6.013 6.229 5.971 6.182 184,034 +0.16(+2.67%)
Aug 03, 2023 6.132 6.250 6.021 6.021 106,062 -0.18(-2.87%)
Aug 02, 2023 6.225 6.292 6.101 6.199 102,691 -0.11(-1.75%)
Aug 01, 2023 6.445 6.445 6.267 6.309 61,468 -0.13(-1.97%)
Jul 31, 2023 6.521 6.563 6.377 6.436 51,096 -0.08(-1.30%)
Jul 28, 2023 6.394 6.648 6.394 6.521 69,660 +0.17(+2.67%)
Jul 27, 2023 6.487 6.546 6.352 6.352 118,325 -0.17(-2.60%)
Jul 26, 2023 6.614 6.758 6.496 6.521 72,726 -0.10(-1.53%)
Jul 25, 2023 6.589 6.674 6.568 6.623 37,341 -0.01(-0.13%)
Jul 24, 2023 6.750 6.838 6.589 6.631 86,322 -0.02(-0.25%)
Jul 21, 2023 6.419 6.690 6.360 6.648 110,221 +0.28(+4.39%)
Jul 20, 2023 6.513 6.672 6.352 6.369 119,615 -0.18(-2.72%)
Jul 19, 2023 6.623 6.623 6.428 6.546 107,850 -0.02(-0.26%)
Jul 18, 2023 6.530 6.674 6.530 6.563 101,983 +0.00(+0.00%)
Jul 17, 2023 6.530 6.775 6.530 6.563 217,708 +0.03(+0.52%)
Jul 14, 2023 6.911 6.945 6.496 6.530 101,321 -0.39(-5.63%)
Jul 13, 2023 6.961 7.063 6.758 6.919 91,217 -0.06(-0.85%)
Jul 12, 2023 6.945 7.105 6.847 6.978 103,718 +0.15(+2.23%)
Jul 11, 2023 6.699 6.902 6.572 6.826 70,125 +0.17(+2.54%)
Jul 10, 2023 6.716 6.945 6.623 6.657 106,905 -0.14(-1.99%)
Jul 07, 2023 6.606 6.978 6.606 6.792 87,348 +0.11(+1.65%)
Jul 06, 2023 6.970 7.028 6.563 6.682 118,279 -0.28(-4.01%)
Jul 05, 2023 7.012 7.075 6.847 6.961 168,938 +0.04(+0.61%)
Jul 03, 2023 6.945 7.029 6.775 6.919 76,459 +0.04(+0.62%)
Jun 30, 2023 6.767 6.894 6.360 6.877 93,603 +0.25(+3.70%)
Jun 29, 2023 6.513 6.750 6.446 6.631 179,122 -0.01(-0.13%)
Jun 28, 2023 6.724 6.911 6.521 6.640 189,537 -0.14(-2.00%)
Jun 27, 2023 6.834 6.978 6.690 6.775 267,870 -0.04(-0.62%)
Jun 26, 2023 6.690 7.190 6.690 6.818 381,857 +0.22(+3.34%)
Jun 23, 2023 6.309 6.657 5.852 6.597 272,343 +0.42(+6.86%)
Jun 22, 2023 6.640 6.716 6.148 6.174 225,857 -0.36(-5.57%)
Jun 21, 2023 6.513 7.266 6.479 6.538 399,565 -0.07(-1.03%)
Jun 20, 2023 6.309 6.631 6.140 6.606 230,681 +0.55(+9.09%)
Jun 16, 2023 5.793 6.098 5.649 6.055 209,312 +0.34(+5.93%)
Jun 15, 2023 5.539 5.793 5.479 5.717 145,907 +0.14(+2.58%)
Jun 14, 2023 5.505 5.590 5.386 5.573 93,178 +0.16(+2.97%)
Jun 13, 2023 5.437 5.590 5.344 5.412 55,925 -0.11(-1.99%)
Jun 12, 2023 5.446 5.598 5.361 5.522 64,813 -0.06(-1.06%)
Jun 09, 2023 5.446 5.581 5.420 5.581 49,207 +0.14(+2.49%)
Jun 08, 2023 5.496 5.666 5.346 5.446 72,598 -0.09(-1.68%)
Jun 07, 2023 5.776 5.810 5.444 5.539 104,267 -0.18(-3.11%)
Jun 06, 2023 5.225 5.733 5.108 5.717 128,044 +0.55(+10.66%)
Jun 05, 2023 5.107 5.420 5.081 5.166 386,830 +0.10(+2.01%)
Jun 02, 2023 5.335 5.335 4.997 5.064 94,240 +0.13(+2.56%)
Jun 01, 2023 4.769 5.085 4.639 4.938 166,990 +0.24(+5.09%)
May 31, 2023 4.576 4.784 4.545 4.699 71,963 +0.04(+0.83%)
May 30, 2023 4.591 4.738 4.506 4.660 66,523 +0.08(+1.86%)
May 26, 2023 4.568 4.684 4.545 4.576 28,855 -0.02(-0.34%)
May 25, 2023 4.630 4.630 4.545 4.591 9,616 +0.02(+0.34%)
May 24, 2023 4.483 4.630 4.483 4.576 55,204 +0.02(+0.34%)
May 23, 2023 4.390 4.630 4.390 4.560 42,756 +0.15(+3.32%)
May 22, 2023 4.298 4.491 4.298 4.414 29,367 +0.08(+1.96%)
May 19, 2023 4.313 4.444 4.216 4.329 89,206 +0.02(+0.36%)
May 18, 2023 4.352 4.444 4.275 4.313 31,899 -0.07(-1.58%)
May 17, 2023 4.290 4.429 4.290 4.383 17,518 +0.11(+2.53%)
May 16, 2023 4.259 4.373 4.228 4.275 19,529 -0.06(-1.42%)
May 15, 2023 4.475 4.475 4.151 4.336 63,565 -0.05(-1.23%)
May 12, 2023 4.437 4.541 4.340 4.390 28,250 +0.02(+0.53%)
May 11, 2023 4.390 4.460 4.360 4.367 34,608 -0.13(-2.92%)
May 10, 2023 4.622 4.622 4.410 4.498 21,479 +0.00(+0.00%)
May 09, 2023 4.452 4.627 4.401 4.498 34,572 +0.04(+0.87%)
May 08, 2023 4.120 4.522 4.120 4.460 132,809 +0.33(+8.04%)
May 05, 2023 4.066 4.236 4.051 4.128 109,088 +0.09(+2.29%)
May 04, 2023 4.066 4.093 3.989 4.035 21,955 +0.41(+11.25%)
May 03, 2023 3.648 3.703 3.586 3.627 75,992 -0.09(-2.41%)
May 02, 2023 3.806 3.806 3.607 3.717 82,980 -0.05(-1.28%)
May 01, 2023 3.813 3.841 3.744 3.765 16,433 -0.03(-0.91%)
Apr 28, 2023 3.744 3.799 3.724 3.799 40,411 +0.06(+1.66%)
Apr 27, 2023 3.689 3.861 3.689 3.737 118,030 +0.03(+0.93%)
Apr 26, 2023 3.648 3.875 3.616 3.703 198,211 -0.03(-0.74%)
Apr 25, 2023 3.841 3.841 3.717 3.731 86,457 -0.17(-4.41%)
Apr 24, 2023 3.971 3.971 3.813 3.903 57,420 -0.02(-0.53%)
Apr 21, 2023 3.978 4.040 3.885 3.923 43,902 -0.07(-1.72%)
Apr 20, 2023 3.944 4.050 3.923 3.992 43,873 -0.02(-0.51%)
Apr 19, 2023 4.082 4.150 3.958 4.013 67,834 -0.14(-3.32%)
Apr 18, 2023 4.144 4.247 4.065 4.150 76,689 -0.01(-0.33%)
Apr 17, 2023 4.267 4.295 4.144 4.164 47,783 -0.06(-1.47%)
Apr 14, 2023 4.233 4.309 4.164 4.226 119,713 +0.00(+0.00%)
Apr 13, 2023 4.226 4.303 4.130 4.226 85,645 -0.03(-0.65%)
Apr 12, 2023 4.116 4.281 4.075 4.254 86,672 +0.17(+4.22%)
Apr 11, 2023 3.978 4.095 3.978 4.082 57,880 +0.08(+1.89%)
Apr 10, 2023 3.882 4.040 3.875 4.006 44,496 +0.12(+3.19%)
Apr 06, 2023 3.910 3.923 3.834 3.882 25,711 -0.01(-0.35%)
Apr 05, 2023 3.992 3.992 3.820 3.896 87,850 -0.10(-2.58%)
Apr 04, 2023 4.130 4.130 3.947 3.999 70,650 -0.08(-1.86%)
Apr 03, 2023 4.013 4.130 4.006 4.075 47,511 +0.08(+1.89%)
Mar 31, 2023 4.095 4.152 3.965 3.999 100,054 -0.10(-2.35%)
Mar 30, 2023 4.192 4.192 4.068 4.095 61,404 -0.04(-1.00%)
Mar 29, 2023 4.095 4.209 4.048 4.137 76,856 +0.08(+1.86%)
Mar 28, 2023 3.889 4.095 3.889 4.061 91,585 +0.14(+3.69%)
Mar 27, 2023 3.758 3.944 3.691 3.916 96,361 +0.24(+6.55%)
Mar 24, 2023 3.675 3.786 3.614 3.675 14,349 +0.01(+0.38%)
Mar 23, 2023 3.696 3.786 3.631 3.662 87,350 -0.05(-1.30%)
Mar 22, 2023 3.834 3.841 3.673 3.710 48,424 -0.07(-1.82%)
Mar 21, 2023 3.737 3.823 3.731 3.779 34,037 +0.11(+3.00%)
Mar 20, 2023 3.634 3.772 3.572 3.669 142,439 -0.04(-1.11%)
Mar 17, 2023 3.641 3.903 3.600 3.710 180,431 -0.03(-0.92%)
Mar 16, 2023 3.510 3.820 3.497 3.744 85,828 +0.14(+4.02%)
Mar 15, 2023 3.806 3.923 3.593 3.600 92,258 -0.35(-8.89%)
Mar 14, 2023 3.951 4.123 3.848 3.951 172,148 +0.07(+1.77%)
Mar 13, 2023 4.033 4.033 3.820 3.882 221,295 -0.20(-4.89%)
Mar 10, 2023 4.219 4.261 4.082 4.082 73,754 -0.16(-3.73%)
Mar 09, 2023 4.274 4.529 4.199 4.240 125,420 -0.07(-1.60%)
Mar 08, 2023 4.309 4.433 4.281 4.309 41,546 +0.00(+0.00%)
Mar 07, 2023 4.495 4.515 4.267 4.309 83,493 -0.20(-4.43%)
Mar 06, 2023 4.439 4.708 4.416 4.508 115,635 +0.00(+0.00%)
Mar 03, 2023 4.433 4.594 4.433 4.508 52,009 +0.10(+2.34%)
Mar 02, 2023 4.543 4.618 4.336 4.405 95,232 -0.14(-3.18%)
Mar 01, 2023 4.680 4.701 4.474 4.550 162,360 -0.08(-1.78%)
Feb 28, 2023 4.687 4.780 4.557 4.632 86,776 -0.06(-1.17%)
Feb 27, 2023 4.433 4.873 4.433 4.687 201,783 +0.24(+5.42%)
Feb 24, 2023 4.508 4.553 4.412 4.446 69,157 -0.12(-2.56%)
Feb 23, 2023 4.398 4.612 4.398 4.563 97,581 +0.14(+3.11%)
Feb 22, 2023 4.343 4.563 4.343 4.426 82,595 +0.07(+1.58%)
Feb 21, 2023 4.336 4.501 4.329 4.357 88,617 -0.12(-2.76%)
Feb 17, 2023 4.674 4.715 4.350 4.481 305,493 -0.25(-5.24%)
Feb 16, 2023 4.625 4.873 4.605 4.729 230,876 +0.05(+1.03%)
Feb 15, 2023 4.715 4.763 4.529 4.680 235,124 -0.03(-0.73%)
Feb 14, 2023 4.419 4.784 4.419 4.715 397,610 +0.27(+6.04%)
Feb 13, 2023 4.247 4.457 4.247 4.446 202,657 +0.21(+5.04%)
Feb 10, 2023 3.985 4.254 3.937 4.233 106,915 +0.25(+6.22%)
Feb 09, 2023 4.267 4.274 3.985 3.985 102,585 -0.26(-6.16%)
Feb 08, 2023 4.329 4.371 4.178 4.247 86,240 -0.10(-2.37%)
Feb 07, 2023 4.322 4.439 4.233 4.350 76,990 +0.03(+0.80%)
Feb 06, 2023 4.357 4.467 4.254 4.316 151,510 -0.16(-3.54%)
Feb 03, 2023 4.852 4.852 4.446 4.474 314,970 -0.41(-8.45%)
Feb 02, 2023 4.715 4.887 4.690 4.887 232,795 +0.25(+5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.