Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexa Resources S.A. (NY: NEXA )

7.850 -0.120 (-1.51%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.990 7.350 6.920 7.310 116,316 +0.32(+4.58%)
Jan 30, 2024 6.940 6.990 6.900 6.990 56,915 +0.00(+0.00%)
Jan 29, 2024 6.870 7.040 6.760 6.990 103,224 -0.01(-0.14%)
Jan 26, 2024 7.000 7.000 6.950 7.000 44,603 +0.02(+0.29%)
Jan 25, 2024 6.950 6.990 6.940 6.980 33,730 +0.10(+1.45%)
Jan 24, 2024 6.980 6.980 6.810 6.880 57,238 +0.03(+0.44%)
Jan 23, 2024 6.740 6.880 6.740 6.850 13,832 +0.16(+2.39%)
Jan 22, 2024 6.520 6.730 6.500 6.690 31,577 +0.11(+1.67%)
Jan 19, 2024 6.740 6.870 6.580 6.580 19,094 -0.21(-3.09%)
Jan 18, 2024 6.950 6.950 6.690 6.790 17,889 -0.09(-1.31%)
Jan 17, 2024 6.850 6.910 6.790 6.880 19,685 -0.08(-1.15%)
Jan 16, 2024 7.020 7.084 6.900 6.960 35,109 -0.02(-0.29%)
Jan 12, 2024 7.050 7.090 6.830 6.980 36,351 +0.01(+0.14%)
Jan 11, 2024 6.810 7.000 6.644 6.970 22,228 +0.05(+0.72%)
Jan 10, 2024 6.870 6.920 6.860 6.920 13,725 +0.05(+0.73%)
Jan 09, 2024 6.900 6.900 6.670 6.870 14,485 -0.02(-0.29%)
Jan 08, 2024 6.870 7.000 6.840 6.890 11,723 -0.03(-0.43%)
Jan 05, 2024 6.900 6.970 6.820 6.920 13,162 -0.04(-0.57%)
Jan 04, 2024 7.000 7.000 6.890 6.960 22,843 +0.01(+0.14%)
Jan 03, 2024 6.850 7.000 6.830 6.950 39,673 -0.03(-0.43%)
Jan 02, 2024 6.980 7.140 6.970 6.980 21,871 -0.16(-2.24%)
Dec 29, 2023 7.040 7.170 6.950 7.140 67,929 +0.19(+2.73%)
Dec 28, 2023 7.000 7.090 6.950 6.950 50,540 -0.03(-0.43%)
Dec 27, 2023 7.020 7.090 6.920 6.980 85,594 -0.06(-0.85%)
Dec 26, 2023 6.910 7.097 6.910 7.040 25,608 +0.04(+0.57%)
Dec 22, 2023 6.920 7.040 6.910 7.000 31,264 +0.14(+2.04%)
Dec 21, 2023 6.550 6.860 6.550 6.860 32,788 +0.36(+5.54%)
Dec 20, 2023 6.500 6.600 6.440 6.500 57,378 -0.13(-1.96%)
Dec 19, 2023 6.410 6.660 6.410 6.630 20,269 +0.29(+4.57%)
Dec 18, 2023 6.320 6.380 6.162 6.340 39,847 +0.02(+0.32%)
Dec 15, 2023 6.140 6.330 6.140 6.320 209,878 +0.13(+2.10%)
Dec 14, 2023 6.010 6.280 5.990 6.190 80,570 +0.18(+3.00%)
Dec 13, 2023 5.850 6.030 5.682 6.010 107,676 +0.27(+4.70%)
Dec 12, 2023 5.800 5.920 5.720 5.740 102,756 -0.06(-1.03%)
Dec 11, 2023 5.850 5.880 5.740 5.800 44,450 -0.11(-1.86%)
Dec 08, 2023 5.707 5.910 5.707 5.910 17,237 +0.11(+1.90%)
Dec 07, 2023 5.740 5.820 5.730 5.800 25,028 +0.06(+1.05%)
Dec 06, 2023 5.740 5.840 5.700 5.740 40,307 +0.03(+0.53%)
Dec 05, 2023 5.810 5.840 5.700 5.710 44,986 -0.09(-1.55%)
Dec 04, 2023 5.882 5.885 5.800 5.800 52,650 -0.08(-1.36%)
Dec 01, 2023 5.910 5.930 5.810 5.880 72,087 +0.01(+0.17%)
Nov 30, 2023 5.870 5.910 5.860 5.870 38,750 -0.01(-0.17%)
Nov 29, 2023 5.930 5.950 5.820 5.880 60,973 +0.01(+0.17%)
Nov 28, 2023 5.920 5.940 5.870 5.870 89,976 -0.01(-0.17%)
Nov 27, 2023 5.910 5.930 5.820 5.880 64,629 +0.02(+0.34%)
Nov 24, 2023 5.680 5.926 5.680 5.860 89,231 +0.05(+0.86%)
Nov 22, 2023 5.940 5.940 5.770 5.810 70,586 -0.07(-1.19%)
Nov 21, 2023 5.900 5.930 5.840 5.880 45,193 +0.03(+0.51%)
Nov 20, 2023 5.820 5.955 5.810 5.850 55,125 -0.05(-0.85%)
Nov 17, 2023 5.920 5.940 5.880 5.900 43,595 +0.03(+0.51%)
Nov 16, 2023 5.820 5.940 5.820 5.870 97,570 +0.09(+1.56%)
Nov 15, 2023 5.730 5.840 5.730 5.780 80,686 +0.03(+0.52%)
Nov 14, 2023 5.770 5.938 5.720 5.750 148,100 +0.11(+1.95%)
Nov 13, 2023 5.760 5.760 5.630 5.640 75,873 -0.08(-1.40%)
Nov 10, 2023 5.660 5.750 5.660 5.720 54,852 +0.02(+0.35%)
Nov 09, 2023 5.580 5.750 5.580 5.700 55,626 +0.09(+1.60%)
Nov 08, 2023 5.640 5.775 5.540 5.610 105,347 -0.09(-1.58%)
Nov 07, 2023 5.690 5.825 5.690 5.700 80,158 -0.02(-0.35%)
Nov 06, 2023 5.800 5.890 5.660 5.720 91,399 -0.12(-2.05%)
Nov 03, 2023 5.810 5.900 5.800 5.840 26,415 +0.09(+1.57%)
Nov 02, 2023 5.790 5.970 5.710 5.750 65,000 +0.02(+0.35%)
Nov 01, 2023 5.810 5.970 5.680 5.730 169,163 -0.26(-4.34%)
Oct 31, 2023 5.500 6.140 4.820 5.990 615,340 +0.50(+9.11%)
Oct 30, 2023 5.430 5.570 5.430 5.490 184,771 -0.04(-0.72%)
Oct 27, 2023 5.540 5.540 5.425 5.530 74,348 +0.02(+0.36%)
Oct 26, 2023 5.350 5.585 5.350 5.510 70,878 +0.19(+3.57%)
Oct 25, 2023 5.470 5.575 5.300 5.320 46,322 -0.18(-3.27%)
Oct 24, 2023 5.410 5.530 5.300 5.500 23,768 +0.12(+2.23%)
Oct 23, 2023 5.310 5.410 5.300 5.380 23,085 -0.01(-0.19%)
Oct 20, 2023 5.370 5.550 5.350 5.390 26,848 -0.03(-0.55%)
Oct 19, 2023 5.320 5.450 5.300 5.420 21,331 +0.06(+1.12%)
Oct 18, 2023 5.450 5.455 5.360 5.360 34,779 -0.05(-0.92%)
Oct 17, 2023 5.520 5.585 5.410 5.410 22,378 -0.06(-1.10%)
Oct 16, 2023 5.530 5.590 5.360 5.470 60,920 +0.03(+0.55%)
Oct 13, 2023 5.590 5.590 5.340 5.440 115,941 -0.08(-1.45%)
Oct 12, 2023 5.710 5.710 5.500 5.520 67,457 -0.16(-2.82%)
Oct 11, 2023 5.910 5.930 5.610 5.680 46,174 -0.30(-5.02%)
Oct 10, 2023 5.950 5.990 5.830 5.980 21,660 +0.05(+0.84%)
Oct 09, 2023 5.970 5.970 5.820 5.930 17,804 -0.07(-1.17%)
Oct 06, 2023 5.720 6.070 5.700 6.000 33,808 +0.22(+3.81%)
Oct 05, 2023 5.780 5.850 5.705 5.780 17,082 -0.01(-0.17%)
Oct 04, 2023 5.800 5.825 5.700 5.790 32,752 -0.06(-1.03%)
Oct 03, 2023 5.770 5.960 5.770 5.850 29,581 -0.04(-0.68%)
Oct 02, 2023 6.080 6.186 5.840 5.890 139,905 -0.16(-2.64%)
Sep 29, 2023 6.430 6.505 6.050 6.050 136,534 -0.38(-5.91%)
Sep 28, 2023 6.420 6.510 6.270 6.430 116,436 +0.11(+1.74%)
Sep 27, 2023 6.360 6.360 6.210 6.320 40,774 -0.03(-0.47%)
Sep 26, 2023 6.350 6.445 6.305 6.350 32,126 -0.08(-1.24%)
Sep 25, 2023 6.290 6.430 6.310 6.430 31,523 +0.20(+3.21%)
Sep 22, 2023 6.450 6.480 6.200 6.230 17,352 -0.25(-3.86%)
Sep 21, 2023 6.610 6.610 6.350 6.480 87,378 -0.13(-1.97%)
Sep 20, 2023 6.430 6.640 6.430 6.610 54,626 +0.11(+1.69%)
Sep 19, 2023 6.710 6.710 6.440 6.500 102,321 -0.19(-2.84%)
Sep 18, 2023 6.810 6.860 6.620 6.690 70,108 -0.31(-4.43%)
Sep 15, 2023 6.600 7.000 6.500 7.000 542,765 +0.37(+5.58%)
Sep 14, 2023 6.470 6.650 6.340 6.630 145,801 +0.21(+3.27%)
Sep 13, 2023 6.060 6.420 6.010 6.420 30,208 +0.29(+4.73%)
Sep 12, 2023 5.970 6.180 5.880 6.130 64,361 +0.06(+0.99%)
Sep 11, 2023 6.250 6.270 5.990 6.070 9,733 -0.12(-1.94%)
Sep 08, 2023 6.280 6.380 5.990 6.190 89,784 -0.13(-2.06%)
Sep 07, 2023 6.310 6.340 6.032 6.320 39,226 -0.08(-1.25%)
Sep 06, 2023 6.380 6.480 6.320 6.400 37,627 -0.03(-0.47%)
Sep 05, 2023 6.310 6.500 6.260 6.430 77,614 +0.04(+0.63%)
Sep 01, 2023 6.480 6.490 6.300 6.390 70,178 -0.01(-0.16%)
Aug 31, 2023 6.170 6.450 6.010 6.400 83,364 +0.23(+3.73%)
Aug 30, 2023 6.170 6.440 6.070 6.170 138,123 +0.07(+1.15%)
Aug 29, 2023 5.940 6.100 5.800 6.100 70,705 +0.10(+1.67%)
Aug 28, 2023 5.590 6.000 5.590 6.000 77,814 +0.41(+7.33%)
Aug 25, 2023 5.640 5.640 5.530 5.590 13,822 -0.06(-1.06%)
Aug 24, 2023 5.540 5.650 5.540 5.650 26,757 +0.05(+0.89%)
Aug 23, 2023 5.390 5.600 5.350 5.600 38,103 +0.21(+3.90%)
Aug 22, 2023 5.480 5.480 5.250 5.390 45,828 -0.07(-1.28%)
Aug 21, 2023 5.130 5.499 5.090 5.460 75,722 +0.37(+7.27%)
Aug 18, 2023 5.070 5.130 5.050 5.090 20,189 -0.03(-0.59%)
Aug 17, 2023 5.220 5.220 5.030 5.120 19,561 -0.03(-0.58%)
Aug 16, 2023 5.010 5.190 4.920 5.150 57,298 +0.10(+1.98%)
Aug 15, 2023 5.090 5.090 4.840 5.050 70,594 -0.11(-2.13%)
Aug 14, 2023 5.200 5.240 5.040 5.160 26,168 -0.07(-1.34%)
Aug 11, 2023 5.090 5.250 5.040 5.230 49,571 +0.14(+2.75%)
Aug 10, 2023 5.100 5.230 5.000 5.090 67,505 +0.06(+1.19%)
Aug 09, 2023 4.960 5.060 4.940 5.030 85,630 +0.07(+1.41%)
Aug 08, 2023 4.900 5.040 4.895 4.960 83,933 +0.04(+0.81%)
Aug 07, 2023 4.980 4.980 4.850 4.920 92,415 -0.07(-1.40%)
Aug 04, 2023 5.040 5.080 4.960 4.990 99,170 -0.04(-0.80%)
Aug 03, 2023 4.990 5.090 4.970 5.030 122,941 +0.02(+0.40%)
Aug 02, 2023 4.900 5.060 4.850 5.010 118,169 +0.07(+1.42%)
Aug 01, 2023 4.890 5.080 4.790 4.940 187,417 -0.05(-1.00%)
Jul 31, 2023 4.840 5.190 4.840 4.990 339,102 +0.16(+3.31%)
Jul 28, 2023 4.540 4.910 4.520 4.830 291,860 +0.23(+5.00%)
Jul 27, 2023 4.300 4.610 4.135 4.600 2,633,872 +0.31(+7.23%)
Jul 26, 2023 4.240 4.320 4.150 4.290 1,074,204 +0.04(+0.94%)
Jul 25, 2023 4.440 4.510 4.210 4.250 773,477 -0.18(-4.06%)
Jul 24, 2023 4.470 4.550 4.350 4.430 295,644 -0.06(-1.34%)
Jul 21, 2023 4.510 4.550 4.470 4.490 185,448 -0.01(-0.22%)
Jul 20, 2023 4.760 4.800 4.480 4.500 98,633 -0.26(-5.46%)
Jul 19, 2023 4.880 4.900 4.530 4.760 316,500 -0.13(-2.66%)
Jul 18, 2023 4.730 4.990 4.650 4.890 1,088,131 +0.08(+1.66%)
Jul 17, 2023 4.580 4.820 4.490 4.810 675,777 +0.21(+4.57%)
Jul 14, 2023 4.790 4.790 4.570 4.600 70,388 -0.06(-1.29%)
Jul 13, 2023 4.710 4.725 4.470 4.660 420,466 +0.02(+0.43%)
Jul 12, 2023 4.800 4.800 4.560 4.640 107,930 -0.09(-1.90%)
Jul 11, 2023 4.720 4.785 4.635 4.730 22,904 +0.01(+0.21%)
Jul 10, 2023 4.810 4.810 4.690 4.720 24,986 -0.09(-1.87%)
Jul 07, 2023 4.770 4.830 4.729 4.810 42,398 +0.09(+1.91%)
Jul 06, 2023 4.770 4.870 4.650 4.720 32,876 -0.15(-3.08%)
Jul 05, 2023 5.090 5.090 4.730 4.870 77,278 -0.17(-3.37%)
Jul 03, 2023 4.840 5.140 4.840 5.040 61,809 +0.18(+3.70%)
Jun 30, 2023 4.890 4.930 4.820 4.860 41,956 -0.02(-0.41%)
Jun 29, 2023 4.890 4.940 4.820 4.880 25,580 +0.04(+0.83%)
Jun 28, 2023 4.750 4.840 4.710 4.840 59,778 +0.01(+0.21%)
Jun 27, 2023 4.820 4.835 4.700 4.830 70,883 +0.00(+0.00%)
Jun 26, 2023 4.860 4.890 4.790 4.830 26,590 -0.03(-0.62%)
Jun 23, 2023 4.740 4.860 4.700 4.860 52,910 +0.02(+0.41%)
Jun 22, 2023 4.730 4.870 4.710 4.840 246,012 +0.00(+0.00%)
Jun 21, 2023 4.830 4.883 4.780 4.840 77,078 -0.01(-0.21%)
Jun 20, 2023 4.960 4.960 4.785 4.850 240,429 +0.01(+0.21%)
Jun 16, 2023 5.170 5.290 4.720 4.840 479,019 -0.36(-6.92%)
Jun 15, 2023 5.270 5.480 5.120 5.200 82,738 -0.07(-1.33%)
Jun 14, 2023 5.310 5.350 5.200 5.270 109,870 +0.05(+0.96%)
Jun 13, 2023 5.410 5.550 5.200 5.220 71,499 -0.10(-1.88%)
Jun 12, 2023 5.520 5.564 5.290 5.320 45,823 -0.12(-2.21%)
Jun 09, 2023 5.250 5.460 5.250 5.440 23,439 +0.13(+2.45%)
Jun 08, 2023 5.260 5.440 5.260 5.310 50,307 -0.05(-0.93%)
Jun 07, 2023 5.500 5.600 5.310 5.360 37,611 -0.15(-2.72%)
Jun 06, 2023 5.370 5.600 5.320 5.510 21,942 +0.14(+2.61%)
Jun 05, 2023 5.230 5.510 5.230 5.370 34,326 +0.13(+2.48%)
Jun 02, 2023 4.960 5.340 4.950 5.240 86,839 +0.28(+5.65%)
Jun 01, 2023 4.980 5.150 4.950 4.960 75,499 -0.07(-1.39%)
May 31, 2023 5.160 5.250 4.990 5.030 42,735 -0.12(-2.33%)
May 30, 2023 5.170 5.260 5.000 5.150 64,559 -0.02(-0.39%)
May 26, 2023 5.200 5.220 5.120 5.170 17,597 +0.00(+0.00%)
May 25, 2023 5.150 5.202 5.100 5.170 54,294 -0.01(-0.19%)
May 24, 2023 5.250 5.300 5.120 5.180 26,666 -0.10(-1.89%)
May 23, 2023 5.320 5.360 5.210 5.280 47,768 -0.10(-1.86%)
May 22, 2023 5.510 5.570 5.300 5.380 43,516 -0.17(-3.06%)
May 19, 2023 5.710 5.730 5.530 5.550 24,285 -0.14(-2.46%)
May 18, 2023 5.850 5.850 5.550 5.690 26,375 -0.11(-1.90%)
May 17, 2023 5.850 5.900 5.730 5.800 25,894 +0.00(+0.00%)
May 16, 2023 5.950 6.170 5.780 5.800 73,055 -0.15(-2.52%)
May 15, 2023 5.930 6.000 5.690 5.950 130,056 +0.05(+0.85%)
May 12, 2023 5.820 5.940 5.790 5.900 55,737 -0.01(-0.17%)
May 11, 2023 6.050 6.050 5.640 5.910 80,338 -0.16(-2.64%)
May 10, 2023 6.100 6.230 6.020 6.070 95,437 +0.00(+0.00%)
May 09, 2023 5.920 6.090 5.840 6.070 21,875 +0.14(+2.36%)
May 08, 2023 5.700 5.996 5.700 5.930 30,299 +0.22(+3.85%)
May 05, 2023 5.720 5.740 5.615 5.710 29,341 +0.00(+0.00%)
May 04, 2023 5.720 5.740 5.500 5.710 127,070 -0.05(-0.87%)
May 03, 2023 5.790 5.850 5.640 5.760 37,199 -0.04(-0.69%)
May 02, 2023 5.740 5.870 5.660 5.800 24,651 +0.05(+0.87%)
May 01, 2023 6.000 6.175 5.750 5.750 27,613 -0.25(-4.17%)
Apr 28, 2023 6.090 6.136 5.795 6.000 83,269 -0.09(-1.48%)
Apr 27, 2023 6.070 6.270 6.070 6.090 20,021 +0.01(+0.16%)
Apr 26, 2023 6.310 6.320 6.080 6.080 15,877 -0.15(-2.41%)
Apr 25, 2023 6.210 6.275 5.960 6.230 42,420 -0.07(-1.11%)
Apr 24, 2023 6.380 6.380 6.150 6.300 40,717 -0.10(-1.56%)
Apr 21, 2023 6.450 6.485 6.210 6.400 94,025 -0.07(-1.08%)
Apr 20, 2023 6.530 6.660 6.400 6.470 41,415 -0.10(-1.52%)
Apr 19, 2023 6.610 6.670 6.490 6.570 57,160 -0.13(-1.94%)
Apr 18, 2023 6.480 6.810 6.460 6.700 264,727 +0.30(+4.69%)
Apr 17, 2023 6.650 6.650 6.280 6.400 222,457 -0.30(-4.48%)
Apr 14, 2023 6.790 6.830 6.670 6.700 78,766 -0.07(-1.03%)
Apr 13, 2023 6.510 6.810 6.510 6.770 65,422 +0.27(+4.15%)
Apr 12, 2023 6.290 6.510 6.270 6.500 73,434 +0.15(+2.36%)
Apr 11, 2023 6.390 6.440 6.160 6.350 43,531 +0.04(+0.63%)
Apr 10, 2023 6.410 6.410 6.230 6.310 31,302 -0.15(-2.32%)
Apr 06, 2023 6.170 6.480 6.050 6.460 118,182 +0.31(+5.04%)
Apr 05, 2023 6.150 6.330 6.030 6.150 31,293 -0.05(-0.81%)
Apr 04, 2023 6.350 6.350 6.160 6.200 84,624 -0.15(-2.36%)
Apr 03, 2023 6.280 6.430 6.280 6.350 40,549 +0.07(+1.11%)
Mar 31, 2023 6.350 6.500 6.240 6.280 95,801 -0.07(-1.10%)
Mar 30, 2023 6.100 6.360 6.000 6.350 130,071 +0.17(+2.75%)
Mar 29, 2023 6.110 6.240 6.100 6.180 74,823 +0.12(+1.98%)
Mar 28, 2023 6.120 6.150 5.940 6.060 42,365 -0.06(-0.98%)
Mar 27, 2023 6.000 6.230 6.000 6.120 48,151 +0.13(+2.17%)
Mar 24, 2023 5.970 6.080 5.920 5.990 30,357 -0.05(-0.83%)
Mar 23, 2023 6.000 6.210 5.990 6.040 76,992 +0.09(+1.51%)
Mar 22, 2023 5.940 6.159 5.844 5.950 66,853 -0.08(-1.33%)
Mar 21, 2023 6.000 6.090 5.920 6.030 67,933 +0.12(+2.03%)
Mar 20, 2023 5.590 6.020 5.590 5.910 92,646 +0.35(+6.29%)
Mar 17, 2023 5.540 5.740 5.410 5.560 660,628 +0.01(+0.18%)
Mar 16, 2023 5.470 5.600 5.350 5.550 123,575 +0.00(+0.00%)
Mar 15, 2023 5.730 5.750 5.460 5.550 165,030 -0.24(-4.15%)
Mar 14, 2023 5.870 5.995 5.590 5.790 141,385 -0.02(-0.34%)
Mar 13, 2023 5.790 5.880 5.540 5.810 172,457 -0.11(-1.86%)
Mar 10, 2023 6.000 6.000 5.750 5.920 97,743 -0.13(-2.15%)
Mar 09, 2023 6.110 6.200 5.980 6.050 269,353 -0.06(-1.00%)
Mar 08, 2023 6.140 6.247 5.995 6.111 60,022 -0.01(-0.16%)
Mar 07, 2023 6.208 6.228 5.966 6.121 73,543 -0.09(-1.41%)
Mar 06, 2023 6.393 6.460 6.199 6.208 117,177 -0.18(-2.88%)
Mar 03, 2023 6.247 6.470 6.150 6.393 101,221 +0.22(+3.62%)
Mar 02, 2023 5.975 6.237 5.975 6.169 42,847 +0.19(+3.25%)
Mar 01, 2023 5.946 6.009 5.820 5.975 68,356 +0.11(+1.82%)
Feb 28, 2023 5.801 5.888 5.714 5.869 236,402 +0.16(+2.72%)
Feb 27, 2023 5.587 5.801 5.529 5.714 65,744 +0.15(+2.61%)
Feb 24, 2023 5.820 5.820 5.529 5.568 65,705 -0.27(-4.65%)
Feb 23, 2023 5.878 5.908 5.723 5.840 39,147 +0.01(+0.17%)
Feb 22, 2023 6.218 6.218 5.772 5.830 83,430 -0.32(-5.21%)
Feb 21, 2023 6.383 6.451 6.131 6.150 70,958 -0.21(-3.35%)
Feb 17, 2023 6.305 6.422 6.228 6.363 83,364 +0.06(+0.92%)
Feb 16, 2023 6.286 6.422 5.927 6.305 123,712 -0.15(-2.26%)
Feb 15, 2023 6.393 6.451 6.305 6.451 31,107 -0.05(-0.75%)
Feb 14, 2023 6.480 6.616 6.412 6.499 44,022 +0.05(+0.75%)
Feb 13, 2023 6.363 6.587 6.363 6.451 37,080 +0.02(+0.30%)
Feb 10, 2023 6.596 6.596 6.354 6.431 40,865 -0.11(-1.63%)
Feb 09, 2023 6.538 6.606 6.276 6.538 150,692 +0.03(+0.45%)
Feb 08, 2023 6.354 6.557 6.300 6.509 101,038 +0.16(+2.44%)
Feb 07, 2023 6.334 6.417 6.218 6.354 47,680 +0.11(+1.71%)
Feb 06, 2023 6.412 6.412 6.111 6.247 107,337 -0.23(-3.59%)
Feb 03, 2023 6.499 6.635 6.422 6.480 65,653 -0.10(-1.47%)
Feb 02, 2023 6.868 6.975 6.480 6.577 88,204 -0.29(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.