Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Permrock Royalty Trust Trust Units
(NY:
PRT
)
3.640
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
4.565
4.565
4.323
4.323
53,987
-0.24(-5.31%)
Jan 30, 2024
4.575
4.575
4.468
4.565
12,958
+0.00(+0.10%)
Jan 29, 2024
4.541
4.580
4.455
4.561
73,284
+0.02(+0.42%)
Jan 26, 2024
4.561
4.561
4.455
4.541
52,666
+0.02(+0.43%)
Jan 25, 2024
4.455
4.561
4.387
4.522
29,063
+0.05(+1.08%)
Jan 24, 2024
4.532
4.561
4.446
4.474
18,201
-0.02(-0.43%)
Jan 23, 2024
4.416
4.534
4.362
4.493
40,461
+0.13(+3.09%)
Jan 22, 2024
4.426
4.469
4.330
4.359
42,318
-0.11(-2.37%)
Jan 19, 2024
4.378
4.580
4.378
4.464
35,155
+0.09(+2.01%)
Jan 18, 2024
4.407
4.426
4.339
4.376
10,645
-0.03(-0.69%)
Jan 17, 2024
4.397
4.436
4.310
4.407
33,174
-0.06(-1.35%)
Jan 16, 2024
4.464
4.531
4.388
4.467
25,574
+0.00(+0.05%)
Jan 12, 2024
4.484
4.580
4.436
4.464
37,212
+0.13(+3.11%)
Jan 11, 2024
4.233
4.435
4.233
4.330
22,984
+0.11(+2.51%)
Jan 10, 2024
4.185
4.314
4.166
4.224
30,979
-0.01(-0.23%)
Jan 09, 2024
4.233
4.378
4.224
4.233
49,792
+0.00(+0.00%)
Jan 08, 2024
4.253
4.253
4.109
4.233
50,357
-0.04(-0.90%)
Jan 05, 2024
4.397
4.402
4.243
4.272
27,058
-0.13(-3.06%)
Jan 04, 2024
4.445
4.455
4.350
4.407
20,112
+0.05(+1.10%)
Jan 03, 2024
4.137
4.455
4.137
4.359
50,905
+0.27(+6.59%)
Jan 02, 2024
4.253
4.253
3.993
4.089
127,511
-0.16(-3.85%)
Dec 29, 2023
4.378
4.455
4.224
4.253
78,572
-0.14(-3.28%)
Dec 28, 2023
4.628
4.628
4.378
4.397
88,002
-0.21(-4.59%)
Dec 27, 2023
4.704
4.704
4.589
4.608
55,172
-0.08(-1.63%)
Dec 26, 2023
4.589
4.727
4.589
4.685
36,219
+0.10(+2.08%)
Dec 22, 2023
4.656
4.781
4.503
4.589
46,443
-0.15(-3.23%)
Dec 21, 2023
4.733
4.811
4.608
4.742
40,785
+0.13(+2.80%)
Dec 20, 2023
4.599
4.714
4.446
4.613
71,710
+0.04(+0.94%)
Dec 19, 2023
4.389
4.637
4.331
4.570
102,856
+0.24(+5.52%)
Dec 18, 2023
4.350
4.417
4.249
4.331
66,015
+0.17(+4.14%)
Dec 15, 2023
4.398
4.503
4.092
4.159
138,237
-0.25(-5.64%)
Dec 14, 2023
4.369
4.532
4.313
4.408
51,508
+0.07(+1.54%)
Dec 13, 2023
4.274
4.484
4.083
4.341
95,060
+0.03(+0.67%)
Dec 12, 2023
4.532
4.532
4.304
4.312
61,016
-0.23(-5.05%)
Dec 11, 2023
4.618
4.694
4.542
4.542
27,551
-0.08(-1.76%)
Dec 08, 2023
4.589
4.704
4.580
4.623
24,375
+0.03(+0.73%)
Dec 07, 2023
4.599
4.711
4.587
4.589
21,828
-0.01(-0.21%)
Dec 06, 2023
4.589
4.704
4.561
4.599
22,481
-0.03(-0.62%)
Dec 05, 2023
4.647
4.656
4.580
4.628
37,287
-0.02(-0.41%)
Dec 04, 2023
4.723
4.723
4.570
4.647
29,021
-0.08(-1.62%)
Dec 01, 2023
4.551
4.723
4.551
4.723
37,667
+0.14(+3.13%)
Nov 30, 2023
4.570
4.744
4.551
4.580
20,819
+0.01(+0.21%)
Nov 29, 2023
4.637
4.761
4.542
4.570
38,779
-0.03(-0.62%)
Nov 28, 2023
4.741
4.836
4.570
4.599
64,304
-0.14(-3.00%)
Nov 27, 2023
4.779
4.864
4.741
4.741
68,882
-0.06(-1.19%)
Nov 24, 2023
4.551
4.825
4.532
4.798
72,362
+0.20(+4.33%)
Nov 22, 2023
4.542
4.644
4.540
4.599
22,503
+0.05(+1.04%)
Nov 21, 2023
4.627
4.719
4.551
4.551
52,315
+0.00(+0.00%)
Nov 20, 2023
4.779
4.836
4.551
4.551
61,353
-0.22(-4.57%)
Nov 17, 2023
4.703
4.914
4.646
4.769
76,793
-0.02(-0.40%)
Nov 16, 2023
4.836
4.836
4.674
4.788
47,530
-0.01(-0.20%)
Nov 15, 2023
4.893
4.977
4.788
4.798
52,829
-0.09(-1.94%)
Nov 14, 2023
5.215
5.215
4.769
4.893
63,196
-0.20(-3.91%)
Nov 13, 2023
4.930
5.167
4.930
5.092
38,135
+0.09(+1.90%)
Nov 10, 2023
4.883
5.101
4.883
4.997
13,313
+0.07(+1.35%)
Nov 09, 2023
4.788
4.959
4.722
4.930
35,136
+0.14(+2.97%)
Nov 08, 2023
4.978
4.978
4.788
4.788
20,518
-0.17(-3.44%)
Nov 07, 2023
5.063
5.101
4.921
4.959
15,108
-0.11(-2.24%)
Nov 06, 2023
5.101
5.177
4.997
5.073
13,474
-0.04(-0.74%)
Nov 03, 2023
5.196
5.196
5.044
5.111
64,680
+0.07(+1.32%)
Nov 02, 2023
4.836
5.092
4.826
5.044
25,053
+0.21(+4.31%)
Nov 01, 2023
4.741
5.001
4.741
4.836
29,945
+0.14(+3.03%)
Oct 31, 2023
4.940
5.035
4.646
4.693
88,559
-0.35(-7.00%)
Oct 30, 2023
5.196
5.452
5.006
5.046
23,020
-0.11(-2.15%)
Oct 27, 2023
5.317
5.468
5.148
5.157
26,038
-0.09(-1.79%)
Oct 26, 2023
5.656
5.675
5.251
5.251
52,339
-0.44(-7.77%)
Oct 25, 2023
5.788
5.919
5.647
5.694
18,075
-0.22(-3.66%)
Oct 24, 2023
5.788
5.985
5.684
5.910
38,667
+0.08(+1.29%)
Oct 23, 2023
5.760
5.910
5.656
5.835
36,820
+0.09(+1.64%)
Oct 20, 2023
5.760
5.800
5.647
5.741
17,406
-0.08(-1.29%)
Oct 19, 2023
5.694
5.816
5.675
5.816
28,857
+0.05(+0.82%)
Oct 18, 2023
5.778
5.835
5.600
5.769
47,513
+0.11(+2.00%)
Oct 17, 2023
5.600
5.712
5.562
5.656
24,026
+0.06(+1.01%)
Oct 16, 2023
5.505
5.694
5.496
5.600
39,339
+0.01(+0.17%)
Oct 13, 2023
5.421
5.590
5.408
5.590
51,436
+0.17(+3.13%)
Oct 12, 2023
5.515
5.552
5.421
5.421
22,489
-0.03(-0.52%)
Oct 11, 2023
5.421
5.468
5.176
5.449
53,884
+0.02(+0.35%)
Oct 10, 2023
5.449
5.543
5.302
5.430
30,166
+0.02(+0.35%)
Oct 09, 2023
5.082
5.505
4.978
5.411
84,097
+0.46(+9.32%)
Oct 06, 2023
4.997
5.185
4.517
4.950
160,586
-0.06(-1.13%)
Oct 05, 2023
5.327
5.355
4.903
5.007
99,495
-0.33(-6.17%)
Oct 04, 2023
5.788
5.797
5.073
5.336
138,736
-0.45(-7.80%)
Oct 03, 2023
5.835
5.882
5.694
5.788
39,475
-0.05(-0.81%)
Oct 02, 2023
6.221
6.243
5.835
5.835
119,441
-0.40(-6.34%)
Sep 29, 2023
6.447
6.499
6.174
6.230
57,143
-0.25(-3.92%)
Sep 28, 2023
6.456
6.578
6.428
6.484
37,357
+0.05(+0.74%)
Sep 27, 2023
6.371
6.455
6.315
6.437
45,041
+0.07(+1.18%)
Sep 26, 2023
6.427
6.455
6.268
6.362
46,365
-0.03(-0.44%)
Sep 25, 2023
6.390
6.418
6.315
6.390
43,753
+0.12(+1.94%)
Sep 22, 2023
6.259
6.315
6.175
6.268
29,679
+0.09(+1.52%)
Sep 21, 2023
6.259
6.310
6.175
6.175
27,690
-0.07(-1.05%)
Sep 20, 2023
6.221
6.315
6.193
6.240
10,144
-0.07(-1.04%)
Sep 19, 2023
6.502
6.507
6.193
6.306
41,775
-0.07(-1.03%)
Sep 18, 2023
6.306
6.427
6.175
6.371
75,727
+0.19(+3.03%)
Sep 15, 2023
6.203
6.287
6.128
6.184
48,901
+0.00(+0.00%)
Sep 14, 2023
6.053
6.221
6.002
6.184
43,976
+0.12(+2.01%)
Sep 13, 2023
6.081
6.100
5.987
6.062
46,385
+0.08(+1.41%)
Sep 12, 2023
5.913
6.006
5.913
5.978
22,423
+0.08(+1.43%)
Sep 11, 2023
5.987
5.987
5.890
5.894
33,212
-0.08(-1.41%)
Sep 08, 2023
5.941
6.043
5.904
5.978
33,275
+0.05(+0.79%)
Sep 07, 2023
6.016
6.016
5.885
5.931
19,911
-0.03(-0.47%)
Sep 06, 2023
5.885
5.997
5.885
5.959
16,060
+0.02(+0.31%)
Sep 05, 2023
5.866
5.997
5.866
5.941
38,236
+0.07(+1.28%)
Sep 01, 2023
5.903
5.975
5.847
5.866
28,385
-0.06(-0.95%)
Aug 31, 2023
5.941
5.969
5.866
5.922
23,961
+0.00(+0.00%)
Aug 30, 2023
5.941
5.946
5.866
5.922
25,168
+0.02(+0.32%)
Aug 29, 2023
5.959
5.959
5.829
5.903
40,632
+0.00(+0.00%)
Aug 28, 2023
5.810
5.903
5.787
5.903
41,182
+0.10(+1.76%)
Aug 25, 2023
5.745
5.819
5.726
5.801
22,020
+0.03(+0.48%)
Aug 24, 2023
5.680
5.785
5.680
5.773
15,115
+0.09(+1.64%)
Aug 23, 2023
5.745
5.792
5.680
5.680
45,929
-0.13(-2.24%)
Aug 22, 2023
6.033
6.033
5.810
5.810
17,175
-0.14(-2.34%)
Aug 21, 2023
5.866
6.015
5.829
5.950
58,035
-0.02(-0.40%)
Aug 18, 2023
5.736
6.033
5.736
5.973
71,405
+0.16(+2.81%)
Aug 17, 2023
5.745
5.875
5.680
5.810
93,379
+0.07(+1.30%)
Aug 16, 2023
5.810
5.884
5.717
5.736
60,107
-0.03(-0.48%)
Aug 15, 2023
5.782
5.857
5.717
5.764
25,316
+0.00(+0.00%)
Aug 14, 2023
5.754
5.968
5.717
5.764
74,627
+0.01(+0.16%)
Aug 11, 2023
5.708
5.810
5.652
5.754
55,454
+0.01(+0.16%)
Aug 10, 2023
5.717
5.819
5.708
5.745
27,244
+0.00(+0.00%)
Aug 09, 2023
5.624
5.810
5.624
5.745
37,944
+0.07(+1.31%)
Aug 08, 2023
5.810
5.810
5.624
5.671
42,251
-0.12(-2.09%)
Aug 07, 2023
5.968
5.968
5.764
5.792
39,340
-0.09(-1.58%)
Aug 04, 2023
5.754
5.940
5.699
5.884
31,806
+0.09(+1.61%)
Aug 03, 2023
5.717
5.801
5.643
5.792
37,610
+0.07(+1.30%)
Aug 02, 2023
5.810
5.894
5.615
5.717
55,924
-0.12(-2.07%)
Aug 01, 2023
6.033
6.060
5.810
5.838
30,400
-0.12(-2.03%)
Jul 31, 2023
5.857
5.959
5.810
5.959
58,715
+0.12(+2.07%)
Jul 28, 2023
6.145
6.145
5.680
5.838
97,027
-0.30(-4.85%)
Jul 27, 2023
6.154
6.293
6.022
6.136
52,597
+0.04(+0.61%)
Jul 26, 2023
5.859
6.191
5.748
6.099
82,250
+0.27(+4.60%)
Jul 25, 2023
5.692
5.969
5.637
5.831
76,655
+0.23(+4.13%)
Jul 24, 2023
5.544
5.683
5.544
5.600
46,712
+0.01(+0.17%)
Jul 21, 2023
5.544
5.659
5.499
5.591
66,058
+0.00(+0.00%)
Jul 20, 2023
5.600
5.637
5.563
5.591
34,015
+0.03(+0.50%)
Jul 19, 2023
5.498
5.591
5.498
5.563
48,781
+0.05(+0.84%)
Jul 18, 2023
5.452
5.572
5.431
5.517
27,402
+0.06(+1.19%)
Jul 17, 2023
5.360
5.628
5.360
5.452
68,987
-0.07(-1.34%)
Jul 14, 2023
5.720
5.720
5.406
5.526
53,646
-0.07(-1.32%)
Jul 13, 2023
5.701
5.720
5.544
5.600
32,362
+0.04(+0.66%)
Jul 12, 2023
5.637
5.720
5.544
5.563
46,668
-0.02(-0.33%)
Jul 11, 2023
5.470
5.628
5.424
5.581
48,532
+0.18(+3.25%)
Jul 10, 2023
5.406
5.544
5.346
5.406
78,148
+0.09(+1.74%)
Jul 07, 2023
5.193
5.332
5.129
5.313
111,561
+0.17(+3.23%)
Jul 06, 2023
5.138
5.258
5.092
5.147
39,589
+0.01(+0.18%)
Jul 05, 2023
5.138
5.253
5.092
5.138
60,534
-0.02(-0.36%)
Jul 03, 2023
5.036
5.156
5.009
5.156
23,723
+0.12(+2.38%)
Jun 30, 2023
4.990
5.092
4.984
5.036
37,144
+0.06(+1.30%)
Jun 29, 2023
4.870
5.045
4.870
4.971
26,346
+0.04(+0.76%)
Jun 28, 2023
5.108
5.190
4.787
4.934
95,382
-0.14(-2.71%)
Jun 27, 2023
4.805
5.227
4.778
5.071
92,386
+0.37(+7.80%)
Jun 26, 2023
4.649
4.815
4.585
4.705
105,298
+0.12(+2.60%)
Jun 23, 2023
4.732
4.769
4.532
4.585
75,498
-0.11(-2.34%)
Jun 22, 2023
4.805
4.805
4.622
4.695
43,109
+0.00(+0.00%)
Jun 21, 2023
4.319
4.833
4.319
4.695
92,769
+0.34(+7.79%)
Jun 20, 2023
4.347
4.402
4.284
4.356
65,313
-0.09(-2.06%)
Jun 16, 2023
4.411
4.494
4.378
4.448
17,292
+0.07(+1.68%)
Jun 15, 2023
4.255
4.395
4.255
4.374
36,872
-0.65(-12.96%)
May 08, 2023
5.117
5.158
5.012
5.025
57,628
-0.09(-1.78%)
May 05, 2023
5.089
5.235
5.071
5.117
37,791
+0.05(+0.90%)
May 04, 2023
5.281
5.324
4.952
5.071
104,917
-0.26(-4.79%)
May 03, 2023
5.472
5.472
5.326
5.326
47,618
-0.14(-2.50%)
May 02, 2023
5.792
5.792
5.381
5.463
59,658
-0.24(-4.16%)
May 01, 2023
5.755
5.905
5.609
5.700
90,832
-0.10(-1.73%)
Apr 28, 2023
5.792
5.947
5.792
5.801
22,669
+0.00(+0.00%)
Apr 27, 2023
5.764
5.916
5.764
5.801
42,435
+0.03(+0.49%)
Apr 26, 2023
5.754
5.881
5.709
5.773
41,231
-0.01(-0.16%)
Apr 25, 2023
5.900
6.036
5.754
5.782
63,190
-0.22(-3.63%)
Apr 24, 2023
6.027
6.145
5.936
5.999
131,503
-0.15(-2.36%)
Apr 21, 2023
5.809
6.244
5.809
6.145
85,437
+0.30(+5.12%)
Apr 20, 2023
5.872
6.004
5.809
5.845
97,004
-0.01(-0.16%)
Apr 19, 2023
5.981
6.027
5.809
5.854
94,930
-0.17(-2.86%)
Apr 18, 2023
6.235
6.263
5.990
6.027
87,950
-0.36(-5.68%)
Apr 17, 2023
6.490
6.490
6.263
6.390
74,953
-0.09(-1.40%)
Apr 14, 2023
6.435
6.519
6.362
6.480
62,250
+0.05(+0.85%)
Apr 13, 2023
6.399
6.426
6.272
6.426
43,127
+0.06(+1.00%)
Apr 12, 2023
6.036
6.503
6.036
6.362
89,914
+0.30(+4.94%)
Apr 11, 2023
5.999
6.181
5.990
6.063
44,181
+0.08(+1.37%)
Apr 10, 2023
6.072
6.208
5.900
5.981
74,609
-0.23(-3.65%)
Apr 06, 2023
6.353
6.353
6.145
6.208
33,826
-0.05(-0.87%)
Apr 05, 2023
6.190
6.317
6.154
6.263
40,321
+0.07(+1.17%)
Apr 04, 2023
6.263
6.435
6.136
6.190
27,897
-0.11(-1.73%)
Apr 03, 2023
6.444
6.580
6.226
6.299
130,691
-0.02(-0.29%)
Mar 31, 2023
6.353
6.453
6.263
6.317
41,730
-0.06(-1.00%)
Mar 30, 2023
6.299
6.453
6.235
6.381
54,697
-0.02(-0.28%)
Mar 29, 2023
6.299
6.399
6.182
6.399
47,381
+0.23(+3.65%)
Mar 28, 2023
6.173
6.236
6.083
6.173
48,427
+0.09(+1.48%)
Mar 27, 2023
5.921
6.083
5.768
6.083
24,571
+0.24(+4.17%)
Mar 24, 2023
5.723
5.894
5.723
5.840
22,367
+0.12(+2.05%)
Mar 23, 2023
5.795
5.948
5.723
5.723
48,903
-0.05(-0.78%)
Mar 22, 2023
5.948
5.975
5.723
5.768
35,708
-0.10(-1.69%)
Mar 21, 2023
5.651
5.975
5.651
5.867
31,557
+0.24(+4.33%)
Mar 20, 2023
5.849
5.849
5.596
5.624
50,672
-0.16(-2.80%)
Mar 17, 2023
5.876
5.912
5.723
5.786
49,300
-0.05(-0.77%)
Mar 16, 2023
5.849
5.939
5.723
5.831
35,402
+0.05(+0.78%)
Mar 15, 2023
5.993
6.007
5.578
5.786
89,385
-0.23(-3.89%)
Mar 14, 2023
6.254
6.326
6.020
6.020
80,048
-0.14(-2.34%)
Mar 13, 2023
6.146
6.308
6.083
6.164
75,246
-0.08(-1.30%)
Mar 10, 2023
6.218
6.399
6.182
6.245
61,414
+0.02(+0.29%)
Mar 09, 2023
6.290
6.408
6.218
6.227
51,851
-0.02(-0.29%)
Mar 08, 2023
6.146
6.290
6.146
6.245
30,586
+0.05(+0.87%)
Mar 07, 2023
6.290
6.299
6.128
6.191
65,267
-0.13(-2.00%)
Mar 06, 2023
6.272
6.426
6.173
6.317
103,961
+0.00(+0.00%)
Mar 03, 2023
6.363
6.363
6.263
6.317
61,793
+0.09(+1.45%)
Mar 02, 2023
6.056
6.446
6.056
6.227
84,607
+0.09(+1.47%)
Mar 01, 2023
6.056
6.218
6.056
6.137
76,882
+0.06(+1.04%)
Feb 28, 2023
6.209
6.268
6.056
6.074
64,642
-0.08(-1.32%)
Feb 27, 2023
6.308
6.308
6.056
6.155
96,954
-0.12(-1.86%)
Feb 24, 2023
6.254
6.353
6.192
6.272
37,211
-0.02(-0.28%)
Feb 23, 2023
6.299
6.381
6.192
6.290
62,537
-0.01(-0.14%)
Feb 22, 2023
6.379
6.478
6.210
6.299
75,274
-0.08(-1.26%)
Feb 21, 2023
6.558
6.583
6.295
6.379
92,022
-0.12(-1.79%)
Feb 17, 2023
6.612
6.630
6.433
6.496
84,400
-0.14(-2.15%)
Feb 16, 2023
6.692
6.753
6.612
6.639
58,789
-0.11(-1.59%)
Feb 15, 2023
6.844
6.844
6.656
6.746
65,503
-0.12(-1.69%)
Feb 14, 2023
6.710
6.884
6.656
6.862
73,755
+0.16(+2.40%)
Feb 13, 2023
6.781
6.781
6.522
6.701
54,535
-0.04(-0.53%)
Feb 10, 2023
6.478
6.799
6.478
6.737
63,471
+0.30(+4.72%)
Feb 09, 2023
6.567
6.627
6.433
6.433
44,181
-0.17(-2.57%)
Feb 08, 2023
6.808
6.817
6.522
6.603
53,739
-0.08(-1.20%)
Feb 07, 2023
6.478
6.697
6.478
6.683
91,728
+0.21(+3.17%)
Feb 06, 2023
6.460
6.576
6.433
6.478
47,011
+0.00(+0.00%)
Feb 03, 2023
6.612
6.612
6.414
6.478
67,423
-0.01(-0.14%)
Feb 02, 2023
6.701
6.737
6.379
6.487
123,102
-0.22(-3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.