Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Bank of China (OP: ACGBF )

0.4200 UNCHANGED
Last Price Updated: 10:09 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2024 0.3800 10 +0.01(+3.94%)
Jan 08, 2024 0.3656 0 +0.01(+1.56%)
Dec 13, 2023 0.3600 0 -0.01(-1.69%)
Dec 05, 2023 0.3662 0 +0.00(+0.00%)
Nov 29, 2023 0.3662 0 +0.01(+2.20%)
Nov 21, 2023 0.3583 0 -0.02(-4.96%)
Nov 15, 2023 0.3770 0 +0.01(+1.62%)
Nov 01, 2023 0.3710 0 -0.01(-1.49%)
Oct 20, 2023 0.3766 0 +0.00(+0.00%)
Oct 13, 2023 0.3766 0 -0.01(-3.44%)
Oct 12, 2023 0.3900 0.3900 0.3900 0.3900 7,583 +0.03(+7.88%)
Oct 10, 2023 0.3615 0 +0.01(+3.05%)
Sep 05, 2023 0.3508 0 +0.02(+5.00%)
Aug 23, 2023 0.3341 0 +0.02(+7.77%)
Aug 21, 2023 0.3100 0 -0.02(-6.85%)
Aug 18, 2023 0.3328 0.3328 0.3328 0.3328 54,269 -0.01(-1.63%)
Aug 17, 2023 0.3306 0.3383 0.3306 0.3383 5,200 +0.00(+1.14%)
Aug 16, 2023 0.3345 0.3345 0.3345 0.3345 9,875 -0.01(-2.51%)
Aug 15, 2023 0.3342 0.3431 0.3342 0.3431 3,650 +0.02(+5.50%)
Aug 14, 2023 0.3252 0.3252 0.3252 0.3252 3,000 -0.04(-10.22%)
Aug 03, 2023 0.3622 0 +0.02(+6.06%)
Aug 01, 2023 0.3415 1,405,000 -0.00(-0.29%)
Jul 28, 2023 0.3425 0 +0.01(+2.67%)
Jul 13, 2023 0.3336 0 -0.00(-0.83%)
Jul 12, 2023 0.3364 0.3364 0.3364 0.3364 2,000 -0.00(-0.83%)
Jul 11, 2023 0.3367 0.3392 0.3367 0.3392 3,500 -0.00(-0.24%)
Jul 10, 2023 0.3338 0.3400 0.3338 0.3400 2,500 -0.06(-14.21%)
Jul 03, 2023 0.3963 0 +0.02(+5.23%)
Jun 20, 2023 0.3766 0 -0.01(-3.36%)
Jun 08, 2023 0.3897 0 +0.00(+1.27%)
Jun 06, 2023 0.3848 995,000 +0.00(+0.60%)
Jun 05, 2023 0.3788 0.3825 0.3788 0.3825 1,110 +0.01(+2.79%)
Jun 02, 2023 0.3721 0.3721 0.3721 0.3721 995,282 -0.01(-3.35%)
May 30, 2023 0.3850 0 +0.01(+3.49%)
May 23, 2023 0.3720 0 -0.04(-9.11%)
May 08, 2023 0.4093 0 +0.03(+8.71%)
May 02, 2023 0.3765 0 -0.01(-2.61%)
May 01, 2023 0.3866 0.3866 0.3866 0.3866 725 +0.01(+2.06%)
Apr 27, 2023 0.3788 0 -0.01(-1.38%)
Apr 26, 2023 0.3841 0.3841 0.3841 0.3841 825 +0.00(+0.95%)
Apr 25, 2023 0.3805 0.3805 0.3805 0.3805 320 +0.00(+0.50%)
Apr 24, 2023 0.3786 0.3786 0.3786 0.3786 1,000 -0.01(-1.41%)
Apr 18, 2023 0.3840 0 +0.01(+3.28%)
Apr 12, 2023 0.3718 0 -0.00(-1.17%)
Apr 11, 2023 0.3762 0.3762 0.3762 0.3762 2,000 +0.01(+2.79%)
Apr 10, 2023 0.3660 0.3660 0.3660 0.3660 1,000 -0.01(-1.67%)
Apr 06, 2023 0.3722 0.3722 0.3722 0.3722 1,000 +0.00(+0.11%)
Apr 05, 2023 0.3718 0.3718 0.3718 0.3718 2,000 +0.00(+0.43%)
Apr 04, 2023 0.3702 0.3771 0.3702 0.3702 15,400 +0.01(+1.65%)
Apr 03, 2023 0.3642 0.3642 0.3642 0.3642 800 -0.00(-0.57%)
Mar 30, 2023 0.3663 0 -0.00(-1.19%)
Mar 29, 2023 0.3672 0.3707 0.3672 0.3707 7,500 -0.02(-4.95%)
Mar 28, 2023 0.3654 0.3900 0.3654 0.3900 1,000 +0.03(+8.18%)
Mar 27, 2023 0.3605 0.3605 0.3605 0.3605 800 -0.00(-0.30%)
Mar 24, 2023 0.3616 0.3616 0.3616 0.3616 650 +0.00(+1.12%)
Mar 14, 2023 0.3576 0 +0.00(+0.82%)
Mar 13, 2023 0.3547 0.3547 0.3547 0.3547 100 +0.00(+0.25%)
Mar 03, 2023 0.3538 0 +0.01(+1.73%)
Mar 02, 2023 0.3478 0.3478 0.3478 0.3478 200 +0.00(+0.03%)
Feb 23, 2023 0.3477 0 -0.01(-2.88%)
Feb 14, 2023 0.3580 0 +0.01(+2.29%)
Feb 07, 2023 0.3500 0 -0.00(-1.05%)
Feb 06, 2023 0.3537 0.3537 0.3537 0.3537 5,833 +0.00(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.