Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Progressive Care Inc
(OP:
RXMD
)
1.810
UNCHANGED
Streaming Delayed Price
Updated: 3:42 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2024
3.250
57
+0.10(+3.17%)
Jan 26, 2024
3.150
57
+0.08(+2.61%)
Jan 25, 2024
2.040
3.070
2.040
3.070
1,185
-0.08(-2.54%)
Jan 24, 2024
3.130
3.150
3.130
3.150
910
+0.16(+5.35%)
Jan 23, 2024
2.940
2.990
2.930
2.990
656
-0.09(-3.08%)
Jan 22, 2024
3.020
3.085
2.600
3.085
4,687
-0.06(-2.06%)
Jan 19, 2024
3.150
3.150
3.150
3.150
263
+0.20(+6.74%)
Jan 18, 2024
3.000
3.000
2.951
2.951
627
+0.05(+1.76%)
Jan 17, 2024
3.070
3.070
2.300
2.900
12,387
-0.17(-5.38%)
Jan 16, 2024
3.060
3.065
3.020
3.065
1,153
-0.04(-1.13%)
Jan 12, 2024
3.110
3.150
3.100
3.100
1,196
-0.05(-1.59%)
Jan 11, 2024
3.110
3.150
3.110
3.150
808
+0.15(+5.00%)
Jan 10, 2024
3.425
3.425
2.990
3.000
7,242
-0.20(-6.25%)
Jan 09, 2024
3.292
3.500
2.950
3.200
13,078
-0.20(-5.88%)
Jan 08, 2024
3.110
3.400
3.100
3.400
1,206
+0.26(+8.21%)
Jan 05, 2024
3.280
3.280
3.060
3.142
5,105
-0.26(-7.59%)
Jan 04, 2024
3.377
3.480
2.900
3.400
26,087
+0.04(+1.25%)
Jan 03, 2024
3.350
3.358
3.270
3.358
1,061
+0.02(+0.54%)
Jan 02, 2024
3.190
3.340
2.960
3.340
1,858
+0.20(+6.37%)
Dec 29, 2023
3.140
3.140
3.140
3.140
601
+0.00(+0.00%)
Dec 28, 2023
3.140
3.140
3.140
3.140
261
+0.00(+0.00%)
Dec 27, 2023
3.310
3.310
3.140
3.140
2,741
-0.84(-21.11%)
Dec 22, 2023
3.980
161
+0.23(+6.13%)
Dec 21, 2023
3.300
3.750
3.240
3.750
4,685
+0.52(+16.01%)
Dec 20, 2023
3.195
3.250
3.080
3.232
1,164
-0.07(-2.05%)
Dec 19, 2023
3.020
3.300
3.020
3.300
1,194
+0.29(+9.63%)
Dec 18, 2023
3.110
3.300
2.960
3.010
3,340
+0.07(+2.38%)
Dec 15, 2023
3.090
3.150
2.910
2.940
6,692
-0.17(-5.47%)
Dec 14, 2023
3.050
3.110
2.900
3.110
1,478
+0.00(+0.00%)
Dec 13, 2023
3.100
3.110
3.050
3.110
1,027
+0.16(+5.42%)
Dec 12, 2023
2.950
3.100
2.950
2.950
466
+0.00(+0.00%)
Dec 08, 2023
2.950
89
-0.20(-6.42%)
Dec 05, 2023
3.152
15
+0.00(+0.14%)
Dec 04, 2023
3.000
3.150
2.975
3.148
3,650
+0.04(+1.14%)
Dec 01, 2023
3.112
3.112
3.112
3.112
204
+0.11(+3.75%)
Nov 30, 2023
3.000
3.000
3.000
3.000
905
-0.15(-4.76%)
Nov 29, 2023
3.160
3.160
3.000
3.150
3,325
-0.07(-2.14%)
Nov 28, 2023
3.590
3.590
3.219
3.219
681
+0.32(+11.00%)
Nov 27, 2023
3.530
3.530
2.900
2.900
3,528
-0.70(-19.44%)
Nov 22, 2023
3.600
5
+0.25(+7.46%)
Nov 21, 2023
3.900
3.900
3.200
3.350
13,085
-0.55(-14.10%)
Nov 20, 2023
3.400
3.960
3.400
3.900
7,337
+0.07(+1.89%)
Nov 17, 2023
3.530
3.828
3.530
3.828
1,068
+0.30(+8.50%)
Nov 16, 2023
3.820
3.820
3.527
3.527
1,065
-0.25(-6.68%)
Nov 15, 2023
3.780
3.780
3.780
3.780
138
-0.07(-1.82%)
Nov 14, 2023
4.150
4.150
3.800
3.850
2,295
-0.30(-7.23%)
Nov 13, 2023
3.850
4.150
3.410
4.150
3,344
+0.30(+7.79%)
Nov 10, 2023
4.150
4.170
3.850
3.850
828
-0.25(-6.10%)
Nov 09, 2023
4.100
4.100
4.100
4.100
152
+0.02(+0.49%)
Nov 07, 2023
4.080
105
+0.13(+3.29%)
Nov 06, 2023
3.810
4.000
3.810
3.950
1,883
+0.03(+0.64%)
Nov 03, 2023
3.960
4.000
3.925
3.925
1,384
+0.08(+2.21%)
Nov 02, 2023
3.960
3.960
3.840
3.840
370
+0.04(+1.05%)
Nov 01, 2023
3.800
3.800
3.800
3.800
204
+0.19(+5.26%)
Oct 31, 2023
3.610
3.610
3.610
3.610
218
+0.61(+20.33%)
Oct 30, 2023
4.000
4.000
3.000
3.000
4,034
-0.96(-24.15%)
Oct 27, 2023
4.000
4.000
3.810
3.955
2,119
-0.04(-1.12%)
Oct 24, 2023
4.000
31
+0.40(+11.11%)
Oct 23, 2023
3.600
3.600
3.600
3.600
224
-0.04(-1.10%)
Oct 20, 2023
3.640
4.000
3.640
3.640
357
-0.01(-0.27%)
Oct 19, 2023
3.750
4.000
3.640
3.650
3,951
-0.16(-4.26%)
Oct 18, 2023
3.750
3.950
3.750
3.812
880
-0.19(-4.69%)
Oct 17, 2023
4.000
4.000
4.000
4.000
215
+0.10(+2.56%)
Oct 16, 2023
3.900
3.900
3.900
3.900
487
+0.00(+0.00%)
Oct 13, 2023
3.900
3.900
3.900
3.900
475
-0.60(-13.33%)
Oct 11, 2023
4.500
65
+0.00(+0.00%)
Oct 04, 2023
4.500
63
+0.05(+1.12%)
Oct 03, 2023
3.800
4.450
3.000
4.450
2,130
+0.55(+14.10%)
Oct 02, 2023
4.250
4.250
3.900
3.900
3,213
-0.14(-3.41%)
Sep 29, 2023
3.804
4.400
3.750
4.037
2,180
-0.41(-9.27%)
Sep 28, 2023
4.450
4.450
4.400
4.450
369
-0.05(-1.11%)
Sep 27, 2023
4.450
4.500
4.450
4.500
218
+0.00(+0.00%)
Sep 26, 2023
4.850
4.850
4.450
4.500
794
+0.05(+1.12%)
Sep 25, 2023
4.450
4.450
4.450
4.450
198
-0.40(-8.25%)
Sep 22, 2023
4.850
4.850
4.850
4.850
395
-0.15(-3.00%)
Sep 21, 2023
4.750
5.000
4.750
5.000
1,112
+0.00(+0.00%)
Sep 20, 2023
4.510
5.000
4.510
5.000
1,259
+0.15(+3.09%)
Sep 19, 2023
4.950
4.950
4.850
4.850
369
-0.50(-9.35%)
Sep 18, 2023
5.350
5.350
5.350
5.350
158
-0.10(-1.83%)
Sep 15, 2023
5.400
5.450
5.400
5.450
1,788
-0.01(-0.18%)
Sep 13, 2023
5.460
21
+0.16(+3.02%)
Sep 12, 2023
5.200
5.300
5.200
5.300
416
-0.15(-2.75%)
Sep 11, 2023
5.450
5.500
5.450
5.450
418
-0.09(-1.62%)
Sep 08, 2023
4.930
5.540
4.920
5.540
2,200
+0.00(+0.00%)
Sep 07, 2023
4.550
5.540
4.550
5.540
359
-0.06(-1.07%)
Sep 06, 2023
5.425
5.600
5.050
5.600
3,212
+0.00(+0.00%)
Sep 05, 2023
5.700
5.700
5.300
5.600
9,728
-0.10(-1.75%)
Sep 01, 2023
6.000
6.000
5.500
5.700
3,101
+0.15(+2.70%)
Aug 31, 2023
6.000
6.000
5.550
5.550
1,700
-0.15(-2.63%)
Aug 30, 2023
5.600
5.700
5.500
5.700
3,719
+0.05(+0.88%)
Aug 29, 2023
5.250
5.650
5.250
5.650
546
+0.20(+3.67%)
Aug 28, 2023
5.250
5.840
5.000
5.450
3,692
-0.18(-3.20%)
Aug 25, 2023
5.250
5.630
5.250
5.630
235
-0.02(-0.35%)
Aug 24, 2023
5.000
5.650
5.000
5.650
237
+0.20(+3.67%)
Aug 23, 2023
5.550
5.550
5.450
5.450
756
-0.20(-3.54%)
Aug 22, 2023
5.450
5.650
5.450
5.650
5,342
+0.30(+5.61%)
Aug 21, 2023
4.750
5.350
4.750
5.350
2,143
+0.35(+7.00%)
Aug 17, 2023
5.000
1
-0.10(-1.96%)
Aug 16, 2023
5.100
5.100
5.100
5.100
553
-0.40(-7.27%)
Aug 15, 2023
5.500
5.500
5.500
5.500
821
+0.15(+2.80%)
Aug 14, 2023
5.600
5.600
4.000
5.350
8,157
-0.65(-10.83%)
Aug 11, 2023
5.050
6.000
4.850
6.000
4,043
+0.95(+18.81%)
Aug 10, 2023
5.000
5.050
5.000
5.050
772
+0.10(+2.02%)
Aug 09, 2023
4.900
4.950
4.200
4.950
530
-0.15(-2.94%)
Aug 08, 2023
5.000
5.100
4.200
5.100
2,470
+0.35(+7.37%)
Aug 07, 2023
4.750
4.750
4.319
4.750
4,413
+0.00(+0.00%)
Aug 04, 2023
4.750
4.770
4.750
4.750
883
-0.25(-5.00%)
Aug 03, 2023
5.150
5.150
4.750
5.000
1,521
-0.30(-5.64%)
Aug 02, 2023
5.300
5.300
4.750
5.299
4,131
+0.05(+0.93%)
Aug 01, 2023
5.250
5.250
5.250
5.250
214
+0.05(+0.96%)
Jul 31, 2023
5.200
5.325
5.050
5.200
663
-0.25(-4.59%)
Jul 28, 2023
4.990
5.450
4.990
5.450
264
+0.60(+12.37%)
Jul 27, 2023
4.850
4.954
4.750
4.850
2,225
-0.15(-3.00%)
Jul 26, 2023
4.950
5.000
4.950
5.000
580
+0.05(+1.01%)
Jul 25, 2023
4.950
4.950
4.950
4.950
185
-0.40(-7.48%)
Jul 24, 2023
4.928
5.450
4.915
5.350
996
+0.30(+5.94%)
Jul 21, 2023
5.050
5.050
5.050
5.050
337
-0.05(-0.98%)
Jul 20, 2023
5.050
5.100
5.050
5.100
301
-0.35(-6.42%)
Jul 19, 2023
5.500
5.500
5.000
5.450
7,235
-0.10(-1.80%)
Jul 18, 2023
5.250
5.550
5.000
5.550
4,206
+0.15(+2.78%)
Jul 17, 2023
5.190
5.420
5.000
5.400
5,277
-0.10(-1.82%)
Jul 14, 2023
5.160
5.500
5.000
5.500
2,766
-0.15(-2.65%)
Jul 13, 2023
5.207
6.050
5.160
5.650
2,795
-0.05(-0.88%)
Jul 12, 2023
5.500
5.800
5.500
5.700
2,911
+0.30(+5.56%)
Jul 11, 2023
5.300
5.400
4.000
5.400
1,354
+0.00(+0.00%)
Jul 10, 2023
5.250
5.400
4.900
5.400
6,423
+0.40(+8.00%)
Jul 07, 2023
5.320
5.500
5.000
5.000
3,761
+0.00(+0.00%)
Jul 06, 2023
5.000
5.078
4.500
5.000
1,597
-0.40(-7.41%)
Jul 05, 2023
4.750
5.400
4.500
5.400
1,130
+0.40(+8.00%)
Jul 03, 2023
4.400
5.000
4.400
5.000
675
+0.55(+12.36%)
Jun 30, 2023
4.060
4.450
3.750
4.450
3,140
-0.30(-6.32%)
Jun 29, 2023
4.040
4.750
4.040
4.750
959
+0.00(+0.00%)
Jun 28, 2023
4.200
4.800
4.200
4.750
2,159
+0.55(+13.10%)
Jun 27, 2023
4.080
4.200
3.950
4.200
4,782
-0.05(-1.18%)
Jun 26, 2023
4.200
4.250
4.050
4.250
1,181
+0.03(+0.71%)
Jun 23, 2023
4.135
4.220
4.130
4.220
972
+0.10(+2.43%)
Jun 22, 2023
4.120
4.120
4.120
4.120
101
-0.03(-0.72%)
Jun 21, 2023
4.150
4.150
4.120
4.150
1,007
+0.03(+0.73%)
Jun 20, 2023
4.250
4.250
4.000
4.120
1,226
-0.38(-8.44%)
Jun 16, 2023
4.450
4.500
3.870
4.500
4,128
+0.70(+18.42%)
Jun 15, 2023
3.800
3.800
3.800
3.800
244
+1.00(+35.71%)
May 05, 2023
2.800
101
-0.20(-6.67%)
May 04, 2023
3.000
3.000
3.000
3.000
136
+0.00(+0.00%)
May 03, 2023
3.000
3.000
3.000
3.000
252
-0.01(-0.33%)
May 02, 2023
3.000
3.010
3.000
3.010
350
+0.19(+6.74%)
May 01, 2023
3.150
3.150
2.820
2.820
1,620
-0.24(-7.85%)
Apr 28, 2023
3.020
3.060
3.020
3.060
489
+0.04(+1.33%)
Apr 27, 2023
3.125
3.250
3.020
3.020
380
+0.02(+0.67%)
Apr 26, 2023
3.000
3.000
3.000
3.000
224
-0.03(-0.99%)
Apr 25, 2023
3.240
3.240
3.000
3.030
868
+0.03(+1.00%)
Apr 24, 2023
2.810
3.240
2.810
3.000
767
+0.01(+0.33%)
Apr 21, 2023
3.040
3.040
2.990
2.990
756
+0.18(+6.41%)
Apr 20, 2023
3.010
3.300
2.810
2.810
1,289
-0.49(-14.85%)
Apr 19, 2023
3.250
3.350
3.250
3.300
2,038
+0.30(+10.00%)
Apr 18, 2023
3.390
3.390
2.800
3.000
2,915
-0.05(-1.64%)
Apr 17, 2023
2.800
3.050
2.800
3.050
689
+0.15(+5.17%)
Apr 14, 2023
2.900
2.900
2.900
2.900
524
+0.30(+11.54%)
Apr 13, 2023
2.800
2.990
2.600
2.600
2,803
-0.39(-13.04%)
Apr 12, 2023
3.000
3.000
2.700
2.990
1,727
+0.43(+16.80%)
Apr 11, 2023
3.000
3.200
2.560
2.560
8,752
-0.44(-14.67%)
Apr 10, 2023
3.350
3.350
2.000
3.000
3,051
-0.35(-10.45%)
Apr 06, 2023
3.160
3.400
2.500
3.350
5,990
+0.19(+6.01%)
Apr 05, 2023
3.232
3.310
3.160
3.160
1,186
-0.29(-8.41%)
Apr 04, 2023
3.210
3.500
3.010
3.450
4,000
-0.15(-4.17%)
Apr 03, 2023
3.500
3.600
3.110
3.600
549
+0.10(+2.86%)
Mar 31, 2023
3.650
3.650
3.000
3.500
17,975
+0.25(+7.69%)
Mar 30, 2023
3.250
3.250
3.250
3.250
132
-0.45(-12.16%)
Mar 27, 2023
3.700
0
+0.00(+0.00%)
Mar 24, 2023
3.800
4.150
3.000
3.700
6,575
-0.10(-2.63%)
Mar 23, 2023
3.900
3.900
3.800
3.800
1,581
-0.08(-2.06%)
Mar 22, 2023
3.950
3.950
3.880
3.880
462
-0.02(-0.51%)
Mar 21, 2023
3.800
4.000
3.800
3.900
1,481
-0.10(-2.50%)
Mar 20, 2023
4.000
4.000
4.000
4.000
553
-0.33(-7.62%)
Mar 17, 2023
4.260
4.330
4.260
4.330
1,630
-0.01(-0.23%)
Mar 16, 2023
4.350
4.350
4.340
4.340
322
-0.06(-1.36%)
Mar 14, 2023
4.400
44
+0.50(+12.82%)
Mar 13, 2023
3.850
4.000
3.800
3.900
1,570
+0.10(+2.63%)
Mar 10, 2023
3.800
4.000
3.800
3.800
359
-0.20(-5.00%)
Mar 09, 2023
4.050
4.200
4.000
4.000
1,333
+0.00(+0.00%)
Mar 08, 2023
4.000
4.000
3.800
4.000
611
+0.00(+0.00%)
Mar 07, 2023
4.500
4.500
3.500
4.000
5,520
-0.75(-15.79%)
Mar 06, 2023
4.450
4.750
4.450
4.750
432
+0.25(+5.56%)
Mar 03, 2023
4.390
4.550
4.390
4.500
2,959
+0.00(+0.00%)
Mar 02, 2023
4.350
4.740
4.350
4.500
2,944
+0.20(+4.65%)
Mar 01, 2023
4.450
4.500
4.300
4.300
4,207
+0.05(+1.18%)
Feb 28, 2023
4.140
4.300
4.140
4.250
604
+0.17(+4.17%)
Feb 27, 2023
4.202
4.275
4.060
4.080
2,399
-0.41(-9.13%)
Feb 24, 2023
4.060
4.490
4.060
4.490
605
+0.34(+8.19%)
Feb 23, 2023
4.150
4.150
4.150
4.150
226
-0.45(-9.78%)
Feb 22, 2023
4.100
4.600
4.100
4.600
302
+0.00(+0.00%)
Feb 21, 2023
4.050
4.600
4.050
4.600
1,077
+0.35(+8.24%)
Feb 17, 2023
4.250
4.250
4.050
4.250
1,532
+0.05(+1.19%)
Feb 16, 2023
4.200
4.242
4.000
4.200
1,121
-0.25(-5.62%)
Feb 15, 2023
4.090
4.450
4.090
4.450
1,787
-0.24(-5.12%)
Feb 14, 2023
4.100
4.690
4.100
4.690
1,943
+0.44(+10.35%)
Feb 13, 2023
4.363
4.363
4.220
4.250
1,326
-0.07(-1.62%)
Feb 10, 2023
4.600
4.610
4.210
4.320
1,274
-0.29(-6.29%)
Feb 09, 2023
4.775
4.775
4.610
4.610
363
-0.15(-3.15%)
Feb 08, 2023
4.760
4.760
4.760
4.760
324
-0.18(-3.64%)
Feb 07, 2023
4.760
4.940
4.570
4.940
1,047
-0.06(-1.20%)
Feb 06, 2023
5.000
5.000
5.000
5.000
526
+0.00(+0.00%)
Feb 03, 2023
4.550
5.000
4.500
5.000
664
-0.25(-4.76%)
Feb 02, 2023
4.101
5.250
4.050
5.250
2,277
+0.70(+15.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.