Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaporbrands International Inc
(OP:
VAPR
)
0.0107
UNCHANGED
Streaming Delayed Price
Updated: 2:34 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0100
0.0105
0.0100
0.0105
10,201
+0.00(+8.25%)
Jan 30, 2024
0.0089
0.0097
0.0089
0.0097
371,302
+0.00(+5.43%)
Jan 29, 2024
0.0095
0.0106
0.0090
0.0092
208,300
-0.00(-3.16%)
Jan 26, 2024
0.0101
0.0106
0.0095
0.0095
166,495
+0.00(+5.56%)
Jan 25, 2024
0.0101
0.0123
0.0090
0.0090
778,961
-0.00(-16.67%)
Jan 24, 2024
0.0118
0.0118
0.0100
0.0108
958,300
+0.00(+9.09%)
Jan 23, 2024
0.0105
0.0105
0.0093
0.0099
259,442
-0.00(-12.39%)
Jan 22, 2024
0.0113
0.0114
0.0096
0.0113
749,667
-0.00(-0.88%)
Jan 19, 2024
0.0110
0.0125
0.0105
0.0114
236,600
+0.00(+3.64%)
Jan 18, 2024
0.0114
0.0125
0.0100
0.0110
616,928
-0.00(-2.65%)
Jan 17, 2024
0.0107
0.0114
0.0100
0.0113
389,300
+0.00(+5.61%)
Jan 16, 2024
0.0098
0.0114
0.0098
0.0107
354,705
+0.00(+8.08%)
Jan 12, 2024
0.0087
0.0115
0.0086
0.0099
467,887
+0.00(+16.47%)
Jan 11, 2024
0.0083
0.0090
0.0083
0.0085
327,992
-0.00(-5.56%)
Jan 10, 2024
0.0088
0.0090
0.0084
0.0090
220,500
+0.00(+3.45%)
Jan 09, 2024
0.0081
0.0091
0.0080
0.0087
630,300
+0.00(+2.35%)
Jan 08, 2024
0.0090
0.0098
0.0081
0.0085
863,376
-0.00(-11.46%)
Jan 05, 2024
0.0100
0.0102
0.0090
0.0096
2,012,232
-0.00(-4.95%)
Jan 04, 2024
0.0110
0.0119
0.0098
0.0101
1,928,085
-0.00(-12.17%)
Jan 03, 2024
0.0121
0.0138
0.0103
0.0115
596,609
-0.00(-10.16%)
Jan 02, 2024
0.0121
0.0140
0.0114
0.0128
318,374
+0.00(+2.40%)
Dec 29, 2023
0.0109
0.0125
0.0108
0.0125
590,375
+0.00(+11.61%)
Dec 28, 2023
0.0115
0.0123
0.0106
0.0112
648,462
-0.00(-6.67%)
Dec 27, 2023
0.0120
0.0121
0.0111
0.0120
536,725
-0.00(-0.83%)
Dec 26, 2023
0.0130
0.0130
0.0112
0.0121
732,000
-0.00(-7.63%)
Dec 22, 2023
0.0132
0.0139
0.0120
0.0131
345,899
-0.00(-6.43%)
Dec 21, 2023
0.0135
0.0140
0.0128
0.0140
100,260
-0.00(-0.71%)
Dec 20, 2023
0.0150
0.0151
0.0135
0.0141
390,035
+0.00(+2.17%)
Dec 19, 2023
0.0142
0.0142
0.0137
0.0138
520,481
-0.00(-13.75%)
Dec 18, 2023
0.0150
0.0160
0.0142
0.0160
87,713
-0.00(-2.44%)
Dec 15, 2023
0.0143
0.0164
0.0143
0.0164
266,136
+0.00(+1.86%)
Dec 14, 2023
0.0141
0.0178
0.0141
0.0161
251,499
-0.00(-10.56%)
Dec 13, 2023
0.0151
0.0180
0.0142
0.0180
200,809
+0.00(+16.13%)
Dec 12, 2023
0.0158
0.0159
0.0155
0.0155
176,633
-0.00(-4.32%)
Dec 11, 2023
0.0171
0.0171
0.0159
0.0162
48,332
-0.00(-0.61%)
Dec 08, 2023
0.0179
0.0179
0.0163
0.0163
21,550
-0.00(-5.78%)
Dec 07, 2023
0.0180
0.0180
0.0155
0.0173
748,679
-0.00(-3.89%)
Dec 06, 2023
0.0201
0.0229
0.0150
0.0180
647,216
-0.00(-17.05%)
Dec 05, 2023
0.0217
0.0217
0.0217
0.0217
200
-0.00(-6.47%)
Dec 04, 2023
0.0246
0.0246
0.0201
0.0232
153,906
+0.00(+0.87%)
Dec 01, 2023
0.0215
0.0230
0.0200
0.0230
33,000
+0.00(+0.00%)
Nov 30, 2023
0.0239
0.0239
0.0200
0.0230
74,865
+0.00(+1.32%)
Nov 29, 2023
0.0239
0.0239
0.0211
0.0227
14,000
-0.00(-4.22%)
Nov 28, 2023
0.0211
0.0240
0.0211
0.0237
18,400
+0.00(+4.87%)
Nov 27, 2023
0.0211
0.0226
0.0211
0.0226
30,520
+0.00(+0.00%)
Nov 24, 2023
0.0233
0.0240
0.0211
0.0226
47,665
-0.00(-12.40%)
Nov 22, 2023
0.0205
0.0258
0.0200
0.0258
64,500
+0.01(+25.24%)
Nov 21, 2023
0.0207
0.0207
0.0191
0.0206
77,002
+0.00(+0.98%)
Nov 20, 2023
0.0204
0.0215
0.0200
0.0204
79,600
-0.00(-5.99%)
Nov 17, 2023
0.0230
0.0230
0.0191
0.0217
84,575
-0.00(-6.87%)
Nov 15, 2023
0.0233
0
-0.00(-2.92%)
Nov 14, 2023
0.0231
0.0243
0.0225
0.0240
28,000
+0.00(+6.67%)
Nov 13, 2023
0.0215
0.0225
0.0215
0.0225
42,290
+0.00(+5.14%)
Nov 10, 2023
0.0215
0.0215
0.0214
0.0214
58,260
-0.00(-10.08%)
Nov 09, 2023
0.0260
0.0260
0.0213
0.0238
60,408
+0.00(+0.42%)
Nov 08, 2023
0.0270
0.0270
0.0215
0.0237
83,227
-0.00(-15.36%)
Nov 07, 2023
0.0220
0.0280
0.0220
0.0280
36,104
+0.00(+12.45%)
Nov 06, 2023
0.0289
0.0289
0.0210
0.0249
73,460
-0.00(-3.11%)
Nov 03, 2023
0.0225
0.0257
0.0213
0.0257
153,301
+0.00(+22.38%)
Nov 02, 2023
0.0196
0.0213
0.0196
0.0210
102,600
-0.00(-0.94%)
Nov 01, 2023
0.0195
0.0245
0.0195
0.0212
181,885
+0.00(+0.95%)
Oct 31, 2023
0.0220
0.0220
0.0190
0.0210
186,126
-0.00(-4.55%)
Oct 30, 2023
0.0251
0.0260
0.0196
0.0220
348,078
-0.00(-12.00%)
Oct 27, 2023
0.0250
0.0255
0.0250
0.0250
50,533
-0.00(-3.10%)
Oct 26, 2023
0.0250
0.0263
0.0218
0.0258
303,638
+0.00(+0.78%)
Oct 25, 2023
0.0250
0.0256
0.0227
0.0256
108,827
+0.00(+8.94%)
Oct 24, 2023
0.0258
0.0258
0.0231
0.0235
124,100
-0.00(-16.07%)
Oct 23, 2023
0.0250
0.0289
0.0250
0.0280
174,288
+0.00(+0.00%)
Oct 20, 2023
0.0225
0.0285
0.0225
0.0280
424,454
+0.00(+0.36%)
Oct 19, 2023
0.0249
0.0320
0.0228
0.0279
542,356
+0.01(+32.86%)
Oct 18, 2023
0.0215
0.0264
0.0210
0.0210
278,601
+0.00(+0.00%)
Oct 17, 2023
0.0194
0.0210
0.0186
0.0210
258,285
+0.00(+9.38%)
Oct 16, 2023
0.0192
0.0192
0.0182
0.0192
437,931
+0.00(+0.52%)
Oct 13, 2023
0.0172
0.0191
0.0172
0.0191
107,336
+0.00(+0.00%)
Oct 12, 2023
0.0181
0.0192
0.0176
0.0191
278,418
+0.00(+4.95%)
Oct 11, 2023
0.0176
0.0182
0.0176
0.0182
104,400
+0.00(+3.41%)
Oct 10, 2023
0.0163
0.0179
0.0163
0.0176
223,843
+0.00(+0.57%)
Oct 09, 2023
0.0171
0.0175
0.0171
0.0175
8,150
+0.00(+2.34%)
Oct 06, 2023
0.0166
0.0171
0.0166
0.0171
500,920
+0.00(+0.00%)
Oct 05, 2023
0.0170
0.0174
0.0168
0.0171
172,300
+0.00(+0.59%)
Oct 04, 2023
0.0165
0.0178
0.0160
0.0170
503,897
+0.00(+1.80%)
Oct 03, 2023
0.0172
0.0172
0.0160
0.0167
56,000
-0.00(-1.18%)
Oct 02, 2023
0.0160
0.0169
0.0160
0.0169
207,400
+0.00(+0.60%)
Sep 29, 2023
0.0168
0.0168
0.0165
0.0168
172,031
+0.00(+1.82%)
Sep 28, 2023
0.0158
0.0165
0.0158
0.0165
235,450
+0.00(+1.85%)
Sep 27, 2023
0.0155
0.0162
0.0150
0.0162
549,394
+0.00(+0.00%)
Sep 26, 2023
0.0157
0.0170
0.0156
0.0162
457,587
+0.00(+3.85%)
Sep 25, 2023
0.0156
0.0156
0.0156
0.0156
63,391
+0.00(+1.30%)
Sep 22, 2023
0.0156
0.0163
0.0154
0.0154
360,450
-0.00(-2.53%)
Sep 21, 2023
0.0159
0.0162
0.0156
0.0158
180,718
-0.00(-2.47%)
Sep 20, 2023
0.0157
0.0162
0.0157
0.0162
213,977
+0.00(+2.53%)
Sep 19, 2023
0.0157
0.0158
0.0154
0.0158
101,237
+0.00(+0.64%)
Sep 18, 2023
0.0182
0.0182
0.0152
0.0157
326,374
-0.00(-12.29%)
Sep 15, 2023
0.0160
0.0179
0.0160
0.0179
105,200
+0.00(+0.00%)
Sep 14, 2023
0.0175
0.0179
0.0152
0.0179
126,537
+0.00(+0.56%)
Sep 13, 2023
0.0173
0.0178
0.0165
0.0178
28,554
+0.00(+6.59%)
Sep 12, 2023
0.0178
0.0179
0.0167
0.0167
228,103
-0.00(-5.11%)
Sep 11, 2023
0.0174
0.0177
0.0171
0.0176
131,284
-0.00(-2.22%)
Sep 08, 2023
0.0174
0.0193
0.0170
0.0180
191,266
-0.00(-5.26%)
Sep 07, 2023
0.0185
0.0190
0.0170
0.0190
254,204
-0.00(-2.06%)
Sep 06, 2023
0.0177
0.0194
0.0170
0.0194
333,240
+0.00(+2.11%)
Sep 05, 2023
0.0267
0.0267
0.0178
0.0190
391,000
-0.00(-8.21%)
Sep 01, 2023
0.0193
0.0208
0.0180
0.0207
61,918
-0.00(-1.43%)
Aug 31, 2023
0.0220
0.0220
0.0192
0.0210
22,050
+0.00(+0.00%)
Aug 30, 2023
0.0187
0.0210
0.0178
0.0210
145,698
+0.00(+5.00%)
Aug 29, 2023
0.0220
0.0220
0.0185
0.0200
286,641
-0.00(-6.98%)
Aug 28, 2023
0.0240
0.0250
0.0201
0.0215
258,560
-0.00(-2.27%)
Aug 25, 2023
0.0190
0.0223
0.0190
0.0220
289,614
+0.00(+5.77%)
Aug 24, 2023
0.0190
0.0208
0.0175
0.0208
459,657
+0.00(+9.47%)
Aug 23, 2023
0.0193
0.0260
0.0185
0.0190
717,968
-0.00(-9.52%)
Aug 22, 2023
0.0200
0.0210
0.0200
0.0210
92,500
-0.00(-2.78%)
Aug 21, 2023
0.0220
0.0220
0.0210
0.0216
99,812
+0.00(+0.47%)
Aug 18, 2023
0.0200
0.0215
0.0186
0.0215
200,127
+0.00(+6.97%)
Aug 17, 2023
0.0201
0.0215
0.0201
0.0201
195,770
-0.00(-12.23%)
Aug 16, 2023
0.0237
0.0237
0.0218
0.0229
85,506
+0.00(+6.02%)
Aug 15, 2023
0.0210
0.0216
0.0209
0.0216
46,113
+0.00(+1.89%)
Aug 14, 2023
0.0232
0.0250
0.0205
0.0212
57,213
-0.00(-13.47%)
Aug 11, 2023
0.0220
0.0260
0.0202
0.0245
61,294
+0.00(+2.94%)
Aug 10, 2023
0.0268
0.0268
0.0238
0.0238
200,417
-0.00(-11.19%)
Aug 09, 2023
0.0229
0.0268
0.0200
0.0268
423,189
+0.01(+22.94%)
Aug 08, 2023
0.0215
0.0230
0.0210
0.0218
653,198
+0.00(+5.31%)
Aug 07, 2023
0.0219
0.0219
0.0207
0.0207
89,671
-0.00(-5.05%)
Aug 04, 2023
0.0230
0.0230
0.0200
0.0218
161,311
+0.00(+1.40%)
Aug 03, 2023
0.0202
0.0225
0.0191
0.0215
217,036
+0.00(+4.37%)
Aug 02, 2023
0.0209
0.0218
0.0189
0.0206
14,785
-0.00(-5.50%)
Aug 01, 2023
0.0223
0.0228
0.0200
0.0218
117,061
+0.00(+1.40%)
Jul 31, 2023
0.0268
0.0268
0.0200
0.0215
705,226
-0.01(-19.78%)
Jul 28, 2023
0.0212
0.0268
0.0195
0.0268
571,513
+0.01(+24.65%)
Jul 27, 2023
0.0200
0.0215
0.0200
0.0215
92,440
+0.00(+1.90%)
Jul 26, 2023
0.0200
0.0220
0.0185
0.0211
371,203
+0.00(+5.50%)
Jul 25, 2023
0.0240
0.0240
0.0190
0.0200
1,145,830
-0.00(-16.67%)
Jul 24, 2023
0.0240
0.0240
0.0199
0.0240
41,712
+0.00(+9.09%)
Jul 21, 2023
0.0214
0.0230
0.0210
0.0220
180,600
+0.00(+0.92%)
Jul 20, 2023
0.0220
0.0220
0.0187
0.0218
251,517
+0.00(+3.81%)
Jul 19, 2023
0.0205
0.0210
0.0189
0.0210
20,200
-0.00(-0.94%)
Jul 18, 2023
0.0204
0.0212
0.0204
0.0212
6,782
+0.00(+0.95%)
Jul 17, 2023
0.0240
0.0240
0.0188
0.0210
77,934
+0.00(+5.00%)
Jul 14, 2023
0.0209
0.0213
0.0194
0.0200
155,406
-0.00(-1.48%)
Jul 13, 2023
0.0194
0.0209
0.0187
0.0203
145,998
-0.00(-0.98%)
Jul 12, 2023
0.0186
0.0219
0.0184
0.0205
219,299
+0.00(+2.50%)
Jul 11, 2023
0.0215
0.0215
0.0186
0.0200
300,998
-0.00(-1.48%)
Jul 10, 2023
0.0230
0.0230
0.0203
0.0203
169,000
-0.00(-9.78%)
Jul 07, 2023
0.0220
0.0230
0.0210
0.0225
132,640
-0.00(-2.17%)
Jul 06, 2023
0.0230
0.0230
0.0225
0.0230
61,820
+0.00(+4.55%)
Jul 05, 2023
0.0226
0.0238
0.0218
0.0220
298,386
-0.00(-3.08%)
Jul 03, 2023
0.0240
0.0264
0.0225
0.0227
387,997
-0.00(-1.73%)
Jun 30, 2023
0.0235
0.0240
0.0226
0.0231
44,649
+0.00(+0.43%)
Jun 29, 2023
0.0253
0.0253
0.0225
0.0230
58,630
-0.00(-16.36%)
Jun 28, 2023
0.0275
0.0275
0.0225
0.0275
19,578
-0.00(-1.79%)
Jun 27, 2023
0.0290
0.0290
0.0220
0.0280
68,607
-0.00(-3.45%)
Jun 26, 2023
0.0247
0.0300
0.0247
0.0290
528,679
+0.00(+18.85%)
Jun 23, 2023
0.0300
0.0300
0.0240
0.0244
383,584
-0.00(-2.40%)
Jun 22, 2023
0.0227
0.0260
0.0226
0.0250
217,722
+0.00(+15.74%)
Jun 21, 2023
0.0187
0.0226
0.0187
0.0216
769,768
+0.00(+10.20%)
Jun 20, 2023
0.0220
0.0220
0.0187
0.0196
476,036
-0.00(-10.91%)
Jun 16, 2023
0.0244
0.0258
0.0187
0.0220
431,614
-0.00(-9.84%)
Jun 15, 2023
0.0280
0.0289
0.0230
0.0244
563,249
-0.00(-15.57%)
Jun 14, 2023
0.0290
0.0290
0.0211
0.0289
429,935
-0.00(-0.34%)
Jun 13, 2023
0.0284
0.0299
0.0252
0.0290
1,008,406
+0.00(+0.69%)
Jun 12, 2023
0.0300
0.0330
0.0260
0.0288
1,184,165
+0.00(+4.35%)
Jun 09, 2023
0.0270
0.0310
0.0230
0.0276
2,073,728
+0.00(+3.37%)
Jun 08, 2023
0.0259
0.0275
0.0220
0.0267
710,042
+0.00(+16.09%)
Jun 07, 2023
0.0250
0.0295
0.0218
0.0230
792,803
-0.00(-16.36%)
Jun 06, 2023
0.0193
0.0315
0.0162
0.0275
4,098,351
+0.01(+37.50%)
Jun 05, 2023
0.0152
0.0240
0.0152
0.0200
2,361,952
+0.00(+29.87%)
Jun 02, 2023
0.0160
0.0160
0.0146
0.0154
403,760
-0.00(-3.75%)
Jun 01, 2023
0.0160
0.0160
0.0143
0.0160
166,925
-0.00(-2.44%)
May 31, 2023
0.0154
0.0175
0.0149
0.0164
500,139
+0.00(+3.80%)
May 30, 2023
0.0145
0.0158
0.0126
0.0158
363,700
+0.00(+3.95%)
May 26, 2023
0.0154
0.0159
0.0140
0.0152
468,850
+0.00(+1.33%)
May 25, 2023
0.0139
0.0165
0.0127
0.0150
1,241,784
+0.00(+11.94%)
May 24, 2023
0.0130
0.0134
0.0130
0.0134
36,863
+0.00(+2.29%)
May 23, 2023
0.0125
0.0134
0.0125
0.0131
68,170
-0.00(-5.07%)
May 22, 2023
0.0103
0.0153
0.0103
0.0138
352,459
-0.00(-4.17%)
May 19, 2023
0.0153
0.0153
0.0144
0.0144
32,000
-0.00(-2.04%)
May 18, 2023
0.0160
0.0160
0.0109
0.0147
245,246
-0.00(-5.16%)
May 17, 2023
0.0155
0.0175
0.0148
0.0155
337,700
+0.00(+4.03%)
May 16, 2023
0.0135
0.0150
0.0130
0.0149
977,100
+0.00(+6.43%)
May 15, 2023
0.0140
0.0151
0.0131
0.0140
597,800
-0.00(-6.67%)
May 12, 2023
0.0138
0.0165
0.0138
0.0150
596,440
+0.00(+3.45%)
May 11, 2023
0.0131
0.0180
0.0131
0.0145
554,597
-0.00(-3.33%)
May 10, 2023
0.0160
0.0160
0.0131
0.0150
122,591
-0.00(-6.25%)
May 09, 2023
0.0141
0.0160
0.0140
0.0160
698,148
+0.00(+0.00%)
May 08, 2023
0.0160
0.0168
0.0141
0.0160
195,347
+0.00(+13.48%)
May 05, 2023
0.0141
0.0141
0.0141
0.0141
100
-0.00(-4.73%)
May 04, 2023
0.0148
0.0148
0.0148
0.0148
31,500
+0.00(+0.00%)
May 02, 2023
0.0148
0
-0.00(-1.33%)
May 01, 2023
0.0150
0.0160
0.0150
0.0150
197,351
-0.00(-6.25%)
Apr 28, 2023
0.0164
0.0164
0.0150
0.0160
80,800
-0.00(-4.76%)
Apr 27, 2023
0.0158
0.0168
0.0158
0.0168
249,230
+0.00(+6.33%)
Apr 26, 2023
0.0155
0.0160
0.0155
0.0158
23,568
-0.00(-1.25%)
Apr 25, 2023
0.0160
0.0160
0.0160
0.0160
37,000
-0.00(-4.76%)
Apr 24, 2023
0.0169
0.0169
0.0150
0.0168
612,727
-0.00(-4.00%)
Apr 21, 2023
0.0160
0.0175
0.0154
0.0175
868,402
+0.00(+4.17%)
Apr 20, 2023
0.0158
0.0168
0.0158
0.0168
361,829
+0.00(+6.33%)
Apr 19, 2023
0.0152
0.0183
0.0150
0.0158
486,001
-0.00(-7.06%)
Apr 18, 2023
0.0170
0.0170
0.0150
0.0170
553,550
-0.00(-2.86%)
Apr 17, 2023
0.0174
0.0175
0.0171
0.0175
106,446
-0.00(-4.37%)
Apr 14, 2023
0.0173
0.0183
0.0170
0.0183
60,515
+0.00(+3.39%)
Apr 13, 2023
0.0171
0.0177
0.0161
0.0177
87,300
-0.00(-4.32%)
Apr 12, 2023
0.0178
0.0185
0.0170
0.0185
166,351
+0.00(+9.47%)
Apr 11, 2023
0.0178
0.0178
0.0155
0.0169
53,471
+0.00(+1.20%)
Apr 10, 2023
0.0185
0.0185
0.0157
0.0167
366,774
-0.00(-9.73%)
Apr 06, 2023
0.0160
0.0190
0.0160
0.0185
265,125
+0.00(+0.00%)
Apr 05, 2023
0.0182
0.0195
0.0160
0.0185
861,180
-0.00(-2.63%)
Apr 04, 2023
0.0200
0.0200
0.0170
0.0190
336,000
-0.00(-5.00%)
Apr 03, 2023
0.0173
0.0200
0.0173
0.0200
578,000
+0.00(+0.00%)
Mar 31, 2023
0.0200
0.0200
0.0180
0.0200
1,131,442
+0.00(+0.00%)
Mar 30, 2023
0.0190
0.0200
0.0180
0.0200
363,720
+0.00(+0.00%)
Mar 29, 2023
0.0200
0.0200
0.0170
0.0200
918,550
+0.00(+0.00%)
Mar 28, 2023
0.0240
0.0240
0.0190
0.0200
386,396
-0.00(-16.67%)
Mar 27, 2023
0.0214
0.0240
0.0195
0.0240
434,700
+0.00(+15.38%)
Mar 24, 2023
0.0235
0.0235
0.0185
0.0208
240,350
-0.00(-11.49%)
Mar 23, 2023
0.0201
0.0235
0.0195
0.0235
808,360
+0.00(+7.80%)
Mar 22, 2023
0.0259
0.0259
0.0195
0.0218
468,733
-0.00(-15.83%)
Mar 21, 2023
0.0239
0.0259
0.0181
0.0259
589,197
+0.01(+25.73%)
Mar 20, 2023
0.0230
0.0259
0.0185
0.0206
518,182
+0.00(+15.73%)
Mar 17, 2023
0.0221
0.0229
0.0178
0.0178
328,588
-0.01(-22.61%)
Mar 16, 2023
0.0175
0.0280
0.0168
0.0230
2,353,075
+0.01(+31.43%)
Mar 15, 2023
0.0163
0.0175
0.0138
0.0175
95,900
+0.00(+0.00%)
Mar 14, 2023
0.0175
0.0175
0.0170
0.0175
23,399
+0.00(+0.00%)
Mar 13, 2023
0.0169
0.0175
0.0145
0.0175
377,029
+0.00(+0.00%)
Mar 10, 2023
0.0175
0.0280
0.0156
0.0175
160,655
+0.00(+0.00%)
Mar 09, 2023
0.0160
0.0179
0.0148
0.0175
169,556
+0.00(+9.38%)
Mar 08, 2023
0.0151
0.0160
0.0135
0.0160
314,225
+0.00(+0.00%)
Mar 07, 2023
0.0158
0.0163
0.0143
0.0160
320,400
-0.00(-1.84%)
Mar 06, 2023
0.0155
0.0168
0.0150
0.0163
375,852
-0.00(-1.21%)
Mar 03, 2023
0.0180
0.0180
0.0161
0.0165
401,152
-0.00(-8.33%)
Mar 02, 2023
0.0180
0.0180
0.0180
0.0180
10,000
+0.00(+1.12%)
Mar 01, 2023
0.0170
0.0180
0.0170
0.0178
56,501
+0.00(+4.09%)
Feb 28, 2023
0.0175
0.0180
0.0170
0.0171
65,300
-0.00(-3.39%)
Feb 27, 2023
0.0180
0.0182
0.0170
0.0177
311,030
-0.00(-1.67%)
Feb 24, 2023
0.0180
0.0180
0.0173
0.0180
157,067
+0.00(+0.00%)
Feb 23, 2023
0.0167
0.0183
0.0160
0.0180
962,325
+0.00(+12.50%)
Feb 22, 2023
0.0189
0.0189
0.0155
0.0160
672,375
-0.00(-6.98%)
Feb 21, 2023
0.0176
0.0190
0.0166
0.0172
324,363
-0.00(-6.01%)
Feb 17, 2023
0.0185
0.0185
0.0175
0.0183
43,230
+0.00(+1.67%)
Feb 16, 2023
0.0173
0.0185
0.0170
0.0180
411,566
+0.00(+2.86%)
Feb 15, 2023
0.0175
0.0193
0.0173
0.0175
251,350
+0.00(+0.00%)
Feb 14, 2023
0.0174
0.0180
0.0171
0.0175
107,541
+0.00(+0.57%)
Feb 13, 2023
0.0182
0.0183
0.0171
0.0174
427,817
-0.00(-2.25%)
Feb 10, 2023
0.0190
0.0192
0.0175
0.0178
371,977
-0.00(-6.32%)
Feb 09, 2023
0.0195
0.0197
0.0175
0.0190
715,241
-0.00(-1.55%)
Feb 08, 2023
0.0199
0.0199
0.0179
0.0193
543,558
-0.00(-0.52%)
Feb 07, 2023
0.0205
0.0205
0.0182
0.0194
655,693
-0.00(-2.02%)
Feb 06, 2023
0.0220
0.0232
0.0182
0.0198
758,913
-0.00(-10.00%)
Feb 03, 2023
0.0230
0.0230
0.0195
0.0220
706,120
+0.00(+4.76%)
Feb 02, 2023
0.0210
0.0230
0.0190
0.0210
246,062
-0.00(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.