Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freelancer Ltd (OP: FLNCF )

0.0726 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.4200 0 +0.29(+236.00%)
Jan 12, 2024 0.1250 0 +0.00(+0.00%)
Dec 29, 2023 0.1250 0 +0.00(+0.00%)
Dec 26, 2023 0.1250 0 -0.05(-26.47%)
Dec 18, 2023 0.1700 0 +0.00(+0.00%)
Dec 15, 2023 0.1700 0.1700 0.1700 0.1700 600 +0.02(+15.25%)
Nov 28, 2023 0.1475 0 +0.00(+0.00%)
Nov 24, 2023 0.1475 0 +0.00(+0.00%)
Nov 20, 2023 0.1475 0 +0.00(+0.00%)
Oct 19, 2023 0.1475 0 +0.00(+0.00%)
Sep 21, 2023 0.1475 0 +0.02(+13.46%)
Sep 08, 2023 0.1300 0 +0.09(+225.00%)
Jul 28, 2023 0.0400 0 -0.10(-71.43%)
Jul 12, 2023 0.1400 0 +0.01(+7.69%)
Jun 02, 2023 0.1300 0 -0.01(-7.14%)
May 02, 2023 0.1400 0 +0.01(+7.36%)
May 01, 2023 0.1304 0.1304 0.1304 0.1304 500 -0.01(-8.04%)
Apr 24, 2023 0.1418 50 -0.01(-5.47%)
Apr 18, 2023 0.1500 0 +0.02(+13.21%)
Apr 13, 2023 0.1325 0 -0.00(-1.85%)
Apr 12, 2023 0.1350 0.1350 0.1350 0.1350 5,000 -0.01(-5.92%)
Mar 27, 2023 0.1435 0 -0.01(-5.59%)
Mar 22, 2023 0.1520 0 +0.01(+9.12%)
Mar 15, 2023 0.1393 0 -0.01(-6.38%)
Mar 13, 2023 0.1488 0 -0.00(-0.80%)
Mar 08, 2023 0.1500 0 -0.02(-9.47%)
Feb 27, 2023 0.1657 0 -0.01(-3.10%)
Feb 21, 2023 0.1710 0 +0.01(+3.26%)
Feb 16, 2023 0.1656 0 -0.01(-5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.