Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (OP: PBEGF )

0.4000 -0.0185 (-4.42%)
Streaming Delayed Price Updated: 2:18 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.5368 0 +0.01(+1.28%)
Jan 30, 2024 0.5169 0.5351 0.5169 0.5300 45,477 -0.01(-1.12%)
Jan 29, 2024 0.5450 0.5450 0.5357 0.5360 5,100 -0.01(-2.55%)
Jan 26, 2024 0.5272 0.5533 0.5272 0.5500 165,530 +0.03(+6.71%)
Jan 25, 2024 0.5154 0.5154 0.5154 0.5154 10,000 -0.01(-2.24%)
Jan 24, 2024 0.5272 0.5272 0.5272 0.5272 750 -0.01(-2.37%)
Jan 23, 2024 0.5419 0.5419 0.5400 0.5400 6,000 +0.00(+0.00%)
Jan 22, 2024 0.5368 0.5507 0.5243 0.5400 159,712 +0.01(+1.89%)
Jan 18, 2024 0.5300 0 +0.01(+1.92%)
Jan 17, 2024 0.5600 0.5600 0.5200 0.5200 375,438 -0.01(-1.89%)
Jan 16, 2024 0.5295 0.5300 0.5295 0.5300 7,194 -0.00(-0.71%)
Jan 12, 2024 0.5489 0.5500 0.5331 0.5338 141,500 -0.02(-3.40%)
Jan 11, 2024 0.5450 0.5537 0.5385 0.5526 117,819 -0.01(-1.32%)
Jan 10, 2024 0.5450 0.5600 0.5450 0.5600 53,000 +0.02(+2.75%)
Jan 09, 2024 0.5496 0.5496 0.5425 0.5450 35,475 -0.01(-1.16%)
Jan 08, 2024 0.5400 0.5581 0.5400 0.5514 10,492 +0.00(+0.13%)
Jan 05, 2024 0.5507 0.5538 0.5501 0.5507 7,000 +0.00(+0.13%)
Jan 04, 2024 0.5500 0.5500 0.5493 0.5500 15,850 +0.01(+1.23%)
Jan 03, 2024 0.5520 0.5520 0.5293 0.5433 38,363 -0.01(-1.93%)
Jan 02, 2024 0.5571 0.5571 0.5500 0.5540 70,881 +0.01(+2.59%)
Dec 29, 2023 0.5600 0.5600 0.5400 0.5400 115,400 -0.02(-3.57%)
Dec 28, 2023 0.5589 0.5625 0.5589 0.5600 34,600 -0.01(-1.30%)
Dec 27, 2023 0.5650 0.5674 0.5625 0.5674 1,263 +0.01(+1.68%)
Dec 22, 2023 0.5580 0 +0.01(+1.88%)
Dec 21, 2023 0.5620 0.5800 0.5477 0.5477 194,515 +0.01(+1.43%)
Dec 20, 2023 0.5654 0.5654 0.5400 0.5400 377,925 -0.02(-3.57%)
Dec 19, 2023 0.6699 0.6699 0.5536 0.5600 895,965 -0.16(-21.86%)
Dec 18, 2023 0.7149 0.7234 0.7149 0.7167 9,500 -0.00(-0.65%)
Dec 15, 2023 0.7116 0.7214 0.6950 0.7214 102,667 +0.05(+7.85%)
Dec 13, 2023 0.6689 4 +0.01(+1.66%)
Dec 12, 2023 0.6773 0.6773 0.6580 0.6580 11,183 -0.00(-0.30%)
Dec 11, 2023 0.6700 0.6780 0.6556 0.6600 112,611 -0.04(-5.93%)
Dec 08, 2023 0.7500 0.7500 0.7000 0.7016 15,400 -0.12(-14.96%)
Dec 07, 2023 0.6110 0.8250 0.6110 0.8250 749,736 +0.22(+36.36%)
Dec 06, 2023 0.6050 0.6050 0.6050 0.6050 31,600 +0.00(+0.10%)
Dec 05, 2023 0.6125 0.6341 0.6044 0.6044 61,000 -0.04(-5.56%)
Dec 04, 2023 0.6400 0.6400 0.6400 0.6400 8,441 +0.02(+2.84%)
Dec 01, 2023 0.6200 0.6336 0.6100 0.6223 132,750 -0.01(-1.44%)
Nov 30, 2023 0.6061 0.6314 0.6061 0.6314 22,822 +0.03(+5.23%)
Nov 29, 2023 0.6101 0.6220 0.6000 0.6000 85,513 -0.02(-3.23%)
Nov 28, 2023 0.6175 0.6200 0.6163 0.6200 10,850 +0.00(+0.00%)
Nov 27, 2023 0.6200 0.6252 0.6194 0.6200 85,865 -0.02(-3.05%)
Nov 24, 2023 0.6300 0.6395 0.6300 0.6395 216,000 +0.01(+1.04%)
Nov 22, 2023 0.6300 0.6380 0.6300 0.6329 4,811 -0.01(-1.11%)
Nov 21, 2023 0.6300 0.6400 0.6199 0.6400 6,750 -0.01(-1.52%)
Nov 20, 2023 0.6325 0.6499 0.6325 0.6499 45,262 +0.02(+3.16%)
Nov 17, 2023 0.6615 0.6670 0.6300 0.6300 87,883 -0.02(-3.08%)
Nov 16, 2023 0.7130 0.7130 0.6379 0.6500 135,244 -0.02(-2.99%)
Nov 15, 2023 0.6985 0.6985 0.6700 0.6700 20,300 -0.02(-3.60%)
Nov 14, 2023 0.6950 0.6950 0.6950 0.6950 28,300 -0.00(-0.70%)
Nov 13, 2023 0.6999 0.6999 0.6999 0.6999 7,500 +0.03(+4.74%)
Nov 10, 2023 0.7000 0.7111 0.6682 0.6682 33,688 -0.04(-5.70%)
Nov 09, 2023 0.7086 0.7086 0.7086 0.7086 8,200 -0.02(-2.19%)
Nov 08, 2023 0.7518 0.7518 0.7200 0.7245 14,769 +0.00(+0.63%)
Nov 07, 2023 0.7599 0.7600 0.7200 0.7200 41,998 -0.04(-5.34%)
Nov 06, 2023 0.7619 0.7619 0.7600 0.7606 22,834 +0.01(+1.13%)
Nov 03, 2023 0.7285 0.7723 0.7012 0.7521 276,441 +0.00(+0.28%)
Nov 02, 2023 0.6600 0.7500 0.6600 0.7500 44,770 +0.08(+12.02%)
Nov 01, 2023 0.6690 0.6719 0.6650 0.6695 34,111 -0.00(-0.07%)
Oct 31, 2023 0.6600 0.6700 0.6600 0.6700 35,502 -0.01(-1.47%)
Oct 30, 2023 0.6800 0.6845 0.6800 0.6800 22,572 +0.00(+0.49%)
Oct 27, 2023 0.6664 0.6786 0.6600 0.6767 32,050 -0.00(-0.49%)
Oct 26, 2023 0.7067 0.7067 0.6800 0.6800 69,700 +0.00(+0.44%)
Oct 25, 2023 0.6613 0.6770 0.6613 0.6770 125,378 +0.01(+1.04%)
Oct 24, 2023 0.6550 0.6700 0.6500 0.6700 86,580 +0.01(+1.52%)
Oct 23, 2023 0.6879 0.6879 0.6600 0.6600 69,111 -0.02(-3.48%)
Oct 20, 2023 0.6982 0.7100 0.6800 0.6838 85,851 -0.03(-3.69%)
Oct 19, 2023 0.7102 0.7170 0.7100 0.7100 33,025 +0.01(+1.43%)
Oct 18, 2023 0.7218 0.7326 0.7000 0.7000 45,650 -0.04(-5.41%)
Oct 17, 2023 0.7252 0.7429 0.7157 0.7400 141,778 +0.00(+0.00%)
Oct 16, 2023 0.6988 0.7400 0.6800 0.7400 230,681 +0.04(+5.62%)
Oct 13, 2023 0.6950 0.7006 0.6900 0.7006 44,577 +0.02(+2.28%)
Oct 12, 2023 0.7100 0.7100 0.6800 0.6850 115,790 -0.02(-3.52%)
Oct 11, 2023 0.7144 0.7144 0.7100 0.7100 16,525 -0.01(-0.84%)
Oct 10, 2023 0.7250 0.7250 0.7160 0.7160 10,981 -0.01(-1.24%)
Oct 09, 2023 0.6900 0.7250 0.6900 0.7250 4,400 +0.02(+3.20%)
Oct 06, 2023 0.7048 0.7100 0.6979 0.7025 27,500 -0.02(-2.43%)
Oct 05, 2023 0.7200 0.7200 0.7200 0.7200 10,000 +0.00(+0.42%)
Oct 04, 2023 0.6970 0.7170 0.6826 0.7170 22,549 +0.00(+0.42%)
Oct 03, 2023 0.6970 0.7200 0.6970 0.7140 9,525 -0.01(-1.11%)
Oct 02, 2023 0.7333 0.7333 0.7219 0.7220 7,500 -0.04(-5.00%)
Sep 29, 2023 0.7720 0.7720 0.7600 0.7600 4,250 -0.00(-0.26%)
Sep 28, 2023 0.7674 0.7674 0.7620 0.7620 32,900 +0.01(+1.26%)
Sep 27, 2023 0.7525 0.7605 0.7491 0.7525 49,700 -0.02(-2.36%)
Sep 26, 2023 0.7643 0.7720 0.7643 0.7707 92,938 +0.01(+1.54%)
Sep 25, 2023 0.7620 0.7620 0.7500 0.7590 92,979 -0.02(-2.90%)
Sep 22, 2023 0.8200 0.8300 0.7787 0.7817 370,387 -0.01(-1.50%)
Sep 21, 2023 0.8123 0.8123 0.7936 0.7936 14,842 -0.04(-4.39%)
Sep 20, 2023 0.8300 0.8300 0.8300 0.8300 15,100 -0.01(-1.53%)
Sep 19, 2023 0.8500 0.8500 0.8429 0.8429 9,280 -0.02(-2.50%)
Sep 18, 2023 0.8744 0.8750 0.8500 0.8645 20,648 -0.00(-0.12%)
Sep 15, 2023 0.8625 0.8700 0.8534 0.8655 15,165 +0.01(+0.64%)
Sep 14, 2023 0.8517 0.8600 0.8404 0.8600 56,726 +0.02(+2.26%)
Sep 13, 2023 0.8313 0.8449 0.8187 0.8410 25,900 -0.01(-1.14%)
Sep 12, 2023 0.8400 0.8507 0.8264 0.8507 9,750 -0.02(-2.54%)
Sep 11, 2023 0.8729 0.8729 0.8729 0.8729 1,837 +0.02(+2.61%)
Sep 08, 2023 0.8700 0.8700 0.8507 0.8507 9,800 -0.02(-2.22%)
Sep 07, 2023 0.8754 0.8800 0.8600 0.8700 45,426 -0.01(-1.21%)
Sep 06, 2023 0.8900 0.8981 0.8807 0.8807 46,688 -0.05(-5.07%)
Sep 05, 2023 0.9780 0.9780 0.9179 0.9277 35,534 -0.06(-6.47%)
Sep 01, 2023 0.9300 0.9920 0.9280 0.9919 91,830 +0.07(+7.23%)
Aug 31, 2023 0.8760 0.9280 0.8760 0.9250 47,200 +0.06(+6.32%)
Aug 30, 2023 0.8759 0.8759 0.8700 0.8700 14,500 +0.01(+0.60%)
Aug 29, 2023 0.8560 0.8760 0.8397 0.8648 98,861 +0.02(+2.95%)
Aug 28, 2023 0.8220 0.8560 0.8047 0.8400 118,871 +0.02(+2.19%)
Aug 25, 2023 0.8392 0.8392 0.7867 0.8220 73,650 +0.00(+0.24%)
Aug 24, 2023 0.8500 0.9100 0.8200 0.8200 150,874 -0.12(-13.23%)
Aug 23, 2023 0.9634 0.9636 0.9450 0.9450 29,558 -0.03(-3.47%)
Aug 22, 2023 0.9421 0.9790 0.9421 0.9790 36,500 +0.01(+0.93%)
Aug 21, 2023 0.9700 0.9700 0.9700 0.9700 8,900 +0.03(+2.65%)
Aug 18, 2023 0.9500 0.9500 0.9448 0.9450 18,625 -0.02(-1.56%)
Aug 17, 2023 0.9839 1.017 0.9600 0.9600 53,000 +0.00(+0.00%)
Aug 16, 2023 0.9900 0.9900 0.9600 0.9600 36,500 -0.03(-2.92%)
Aug 15, 2023 1.010 1.040 0.9845 0.9889 80,096 -0.05(-4.36%)
Aug 14, 2023 0.9600 1.036 0.9600 1.034 28,749 -0.01(-0.58%)
Aug 11, 2023 0.9900 1.040 0.9800 1.040 9,400 -0.02(-1.89%)
Aug 10, 2023 1.070 1.070 1.060 1.060 900 -0.01(-0.93%)
Aug 09, 2023 1.110 1.110 1.070 1.070 26,358 -0.04(-3.60%)
Aug 08, 2023 1.100 1.150 1.100 1.110 27,125 +0.03(+2.30%)
Aug 07, 2023 1.045 1.085 1.045 1.085 5,217 +0.01(+0.47%)
Aug 04, 2023 1.070 1.090 1.070 1.080 17,410 +0.06(+5.87%)
Aug 03, 2023 1.090 1.090 1.020 1.020 17,500 +0.01(+0.99%)
Aug 02, 2023 1.026 1.030 1.010 1.010 87,976 -0.01(-0.59%)
Aug 01, 2023 1.030 1.030 1.000 1.016 75,299 -0.00(-0.39%)
Jul 31, 2023 1.030 1.050 1.020 1.020 40,300 +0.01(+0.70%)
Jul 28, 2023 1.000 1.013 1.000 1.013 40,930 +0.00(+0.29%)
Jul 27, 2023 1.010 1.010 0.9900 1.010 89,100 +0.00(+0.00%)
Jul 26, 2023 1.010 1.010 1.010 1.010 1,250 +0.00(+0.00%)
Jul 25, 2023 1.022 1.030 1.010 1.010 17,325 -0.01(-0.98%)
Jul 24, 2023 1.010 1.030 1.010 1.020 31,990 +0.02(+2.00%)
Jul 21, 2023 1.010 1.010 0.9900 1.000 18,588 -0.01(-0.99%)
Jul 20, 2023 0.9800 1.010 0.9750 1.010 161,579 +0.01(+0.71%)
Jul 19, 2023 1.030 1.040 1.003 1.003 19,306 -0.06(-5.39%)
Jul 18, 2023 1.020 1.060 0.9987 1.060 55,300 +0.05(+5.03%)
Jul 17, 2023 1.000 1.010 0.9987 1.009 95,531 +0.03(+2.98%)
Jul 14, 2023 0.9836 0.9897 0.9800 0.9800 6,380 +0.02(+2.56%)
Jul 13, 2023 1.000 1.000 0.9555 0.9555 11,024 -0.06(-5.86%)
Jul 12, 2023 1.030 1.030 1.010 1.015 19,710 +0.00(+0.00%)
Jul 11, 2023 1.000 1.039 0.9800 1.015 66,670 +0.00(+0.50%)
Jul 10, 2023 0.9549 1.010 0.9452 1.010 58,700 +0.07(+7.73%)
Jul 07, 2023 0.9558 0.9600 0.9375 0.9375 29,400 +0.07(+8.34%)
Jul 06, 2023 0.8545 0.8700 0.8500 0.8653 25,600 +0.01(+0.62%)
Jul 05, 2023 0.8100 0.8600 0.8000 0.8600 255,888 +0.07(+8.86%)
Jul 03, 2023 0.7900 0.7900 0.7900 0.7900 2,400 -0.01(-1.50%)
Jun 30, 2023 0.7999 0.8082 0.7890 0.8020 228,000 -0.00(-0.26%)
Jun 29, 2023 0.8000 0.8041 0.7909 0.8041 26,500 -0.02(-2.24%)
Jun 28, 2023 0.8300 0.8349 0.8200 0.8225 67,629 -0.04(-4.36%)
Jun 27, 2023 0.8687 0.8700 0.8354 0.8600 59,945 -0.05(-5.56%)
Jun 26, 2023 0.8800 0.9106 0.8618 0.9106 182,220 +0.03(+3.48%)
Jun 23, 2023 0.7680 0.8855 0.7680 0.8800 41,021 +0.12(+15.77%)
Jun 22, 2023 0.7750 0.7750 0.7601 0.7601 91,130 +0.01(+0.81%)
Jun 21, 2023 0.7456 0.7540 0.7454 0.7540 30,831 +0.01(+1.25%)
Jun 20, 2023 0.7496 0.7600 0.7399 0.7447 50,660 -0.01(-1.44%)
Jun 16, 2023 0.7500 0.7556 0.7500 0.7556 16,033 +0.01(+1.42%)
Jun 15, 2023 0.7450 0.7450 0.7450 0.7450 1,200 -0.01(-1.78%)
May 08, 2023 0.7585 0.7585 0.7585 0.7585 272 +0.01(+1.78%)
May 05, 2023 0.7400 0.7600 0.7400 0.7452 39,055 +0.01(+1.76%)
May 04, 2023 0.7266 0.7400 0.7266 0.7323 32,740 -0.02(-2.85%)
May 03, 2023 0.7529 0.7538 0.7426 0.7538 8,396 -0.01(-1.58%)
May 02, 2023 0.8000 0.8000 0.7659 0.7659 36,532 -0.03(-4.06%)
May 01, 2023 0.7983 0.7983 0.7983 0.7983 325 +0.06(+8.19%)
Apr 26, 2023 0.7379 20 -0.02(-2.01%)
Apr 25, 2023 0.7530 0.7530 0.7530 0.7530 1,000 -0.00(-0.62%)
Apr 24, 2023 0.7838 0.7838 0.7500 0.7577 9,110 -0.04(-5.29%)
Apr 21, 2023 0.8000 0.8004 0.8000 0.8000 17,976 -0.01(-1.04%)
Apr 20, 2023 0.8200 0.8200 0.7999 0.8084 10,500 -0.01(-1.41%)
Apr 19, 2023 0.8251 0.8251 0.8200 0.8200 1,200 -0.03(-3.53%)
Apr 18, 2023 0.8500 0.8500 0.8398 0.8500 24,546 -0.01(-1.16%)
Apr 17, 2023 0.8650 0.8650 0.8350 0.8600 163,644 +0.03(+4.18%)
Apr 14, 2023 0.8500 0.8500 0.8255 0.8255 1,400 -0.03(-3.98%)
Apr 13, 2023 0.7970 0.8624 0.7970 0.8597 21,730 +0.01(+1.64%)
Apr 12, 2023 0.8603 0.8603 0.8458 0.8458 28,600 -0.01(-1.69%)
Apr 11, 2023 0.8600 0.8603 0.8534 0.8603 24,900 +0.04(+5.03%)
Apr 10, 2023 0.8191 0.8191 0.8191 0.8191 2,100 -0.02(-2.49%)
Apr 06, 2023 0.8230 0.8400 0.8230 0.8400 18,150 +0.02(+2.30%)
Apr 05, 2023 0.8232 0.8232 0.8211 0.8211 8,000 -0.02(-2.13%)
Apr 04, 2023 0.8378 0.8390 0.8378 0.8390 770 -0.00(-0.12%)
Apr 03, 2023 0.7900 0.8456 0.7900 0.8400 23,364 +0.03(+3.33%)
Mar 31, 2023 0.8110 0.8129 0.8110 0.8129 4,600 +0.06(+8.39%)
Mar 30, 2023 0.7500 0.7500 0.7500 0.7500 500 -0.01(-0.68%)
Mar 29, 2023 0.7500 0.7551 0.7401 0.7551 13,200 +0.00(+0.03%)
Mar 28, 2023 0.7600 0.7600 0.7549 0.7549 2,526 -0.01(-0.74%)
Mar 27, 2023 0.7605 0.7605 0.7605 0.7605 100 +0.00(+0.07%)
Mar 24, 2023 0.7600 0.7600 0.7600 0.7600 5,100 +0.01(+1.46%)
Mar 23, 2023 0.7489 0.7491 0.7489 0.7491 4,330 -0.02(-2.71%)
Mar 22, 2023 0.7800 0.7800 0.7686 0.7700 13,225 -0.00(-0.38%)
Mar 21, 2023 0.7729 0.7729 0.7729 0.7729 500 +0.01(+1.63%)
Mar 17, 2023 0.7605 50 +0.00(+0.00%)
Mar 16, 2023 0.7605 0.7605 0.7605 0.7605 2,000 +0.00(+0.04%)
Mar 15, 2023 0.7602 0.7602 0.7602 0.7602 6,000 -0.04(-5.06%)
Mar 14, 2023 0.7755 0.8007 0.7755 0.8007 1,425 +0.05(+6.77%)
Mar 10, 2023 0.7499 33 -0.05(-6.26%)
Mar 09, 2023 0.8200 0.8200 0.7930 0.8000 41,482 -0.02(-2.50%)
Mar 08, 2023 0.8500 0.8500 0.8142 0.8205 17,500 -0.05(-5.69%)
Mar 07, 2023 0.8700 0.8700 0.8700 0.8700 50,000 +0.00(+0.37%)
Mar 06, 2023 0.8825 0.8825 0.8650 0.8668 128,254 -0.00(-0.37%)
Mar 03, 2023 0.8600 0.8700 0.8600 0.8700 28,100 +0.00(+0.40%)
Mar 02, 2023 0.8664 0.8800 0.8600 0.8665 25,500 +0.05(+6.28%)
Mar 01, 2023 0.8020 0.8153 0.7966 0.8153 50,900 +0.03(+4.27%)
Feb 28, 2023 0.7700 0.8005 0.7700 0.7819 11,095 +0.02(+2.32%)
Feb 27, 2023 0.7636 0.7644 0.7500 0.7642 28,893 -0.02(-2.03%)
Feb 24, 2023 0.7800 0.7800 0.7735 0.7800 7,305 +0.02(+2.43%)
Feb 22, 2023 0.7615 0 -0.02(-2.68%)
Feb 21, 2023 0.7700 0.7900 0.7571 0.7825 34,500 -0.01(-0.95%)
Feb 17, 2023 0.7800 0.7900 0.7737 0.7900 23,400 +0.01(+1.27%)
Feb 16, 2023 0.7900 0.7900 0.7801 0.7801 21,680 -0.01(-1.15%)
Feb 15, 2023 0.8230 0.8230 0.7887 0.7892 5,090 -0.03(-4.01%)
Feb 14, 2023 0.8130 0.8222 0.8130 0.8222 5,304 +0.00(+0.27%)
Feb 13, 2023 0.8200 0.8200 0.8200 0.8200 3,000 -0.01(-1.20%)
Feb 10, 2023 0.8442 0.8442 0.8300 0.8300 5,000 -0.02(-2.35%)
Feb 09, 2023 0.8500 0.8500 0.8500 0.8500 2,003 +0.01(+1.07%)
Feb 08, 2023 0.8689 0.8689 0.8410 0.8410 2,501 -0.03(-3.31%)
Feb 07, 2023 0.8800 0.8800 0.8500 0.8698 8,500 -0.00(-0.14%)
Feb 06, 2023 0.8831 0.8831 0.8710 0.8710 3,145 +0.02(+2.47%)
Feb 03, 2023 0.8500 0.8500 0.8500 0.8500 7,500 -0.02(-2.30%)
Feb 02, 2023 0.8700 0.8700 0.8700 0.8700 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.