Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nerds On Site Inc (OP: NOSUF )

0.0439 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2023				0.0600	0	+0.01(+9.49%)
Jan 24, 2023				0.0548	0	-0.00(-2.14%)
Jan 17, 2023				0.0560	0	+0.01(+30.23%)
Jan 13, 2023	0.0600	0.0600	0.0430	0.0430	5,100	+0.01(+43.33%)
Jan 06, 2023				0.0300	0	-0.01(-25.00%)
Dec 27, 2022				0.0400	0	-0.03(-44.44%)
Dec 21, 2022				0.0720	0	+0.02(+28.34%)
Dec 20, 2022	0.0561	0.0561	0.0561	0.0561	100	+0.00(+8.93%)
Dec 13, 2022				0.0515	0	-0.00(-7.71%)
Nov 15, 2022				0.0558	0	+0.01(+33.49%)
Oct 27, 2022				0.0418	0	-0.00(-9.13%)
Oct 04, 2022				0.0460	0	+0.01(+21.05%)
Sep 29, 2022				0.0380	0	-0.01(-12.84%)
Sep 23, 2022				0.0436	0	-0.01(-24.83%)
Sep 15, 2022				0.0580	0	+0.01(+13.06%)
Sep 07, 2022				0.0513	0	-0.00(-0.77%)
Aug 25, 2022				0.0517	0	-0.00(-1.52%)
Aug 16, 2022				0.0525	0	+0.01(+15.64%)
Aug 15, 2022	0.0454	0.0454	0.0454	0.0454	235	-0.00(-1.30%)
Aug 08, 2022				0.0460	0	-0.00(-9.09%)
Jul 29, 2022				0.0506	0	-0.00(-4.71%)
Jul 21, 2022				0.0531	0	+0.01(+11.09%)
Jun 30, 2022				0.0478	0	-0.01(-21.64%)
Jun 06, 2022				0.0610	0	-0.01(-14.08%)
Jun 03, 2022	0.0710	0.0710	0.0710	0.0710	400	+0.01(+9.23%)
May 25, 2022				0.0650	0	+0.01(+12.46%)
May 10, 2022				0.0578	0	+0.01(+15.60%)
May 09, 2022	0.0500	0.0500	0.0500	0.0500	1,200	-0.01(-10.71%)
Apr 14, 2022				0.0560	0	+0.00(+0.00%)
Apr 07, 2022				0.0560	0	+0.00(+1.82%)
Apr 05, 2022				0.0550	0	+0.00(+1.85%)
Mar 15, 2022				0.0540	0	+0.00(+6.51%)
Mar 10, 2022				0.0507	0	+0.00(+1.20%)
Mar 04, 2022				0.0501	0	-0.00(-8.91%)
Feb 25, 2022				0.0550	0	+0.00(+0.00%)
Feb 24, 2022	0.0550	0.0550	0.0550	0.0550	38,080	+0.00(+0.00%)
Feb 22, 2022				0.0550	0	+0.00(+0.00%)
Feb 16, 2022				0.0550	0	-0.02(-26.76%)
Feb 10, 2022				0.0751	0	-0.00(-5.89%)
Feb 09, 2022	0.0798	0.0798	0.0798	0.0798	3,050	+0.02(+35.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Nerds On Site Inc (OP: NOSUF )

Historical Prices