Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty Defense Holdings Ltd
(OP:
LDDFF
)
0.1096
+0.0031 (+2.91%)
Streaming Delayed Price
Updated: 3:10 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0909
0.0909
0.0800
0.0827
31,071
-0.00(-3.84%)
Jan 30, 2024
0.0830
0.0860
0.0805
0.0860
18,612
+0.00(+4.88%)
Jan 29, 2024
0.0905
0.0905
0.0808
0.0820
96,744
-0.00(-2.96%)
Jan 26, 2024
0.0909
0.0909
0.0820
0.0845
19,144
+0.00(+0.60%)
Jan 25, 2024
0.0857
0.0857
0.0840
0.0840
6,465
-0.00(-0.12%)
Jan 24, 2024
0.0873
0.0877
0.0835
0.0841
37,705
-0.00(-3.44%)
Jan 23, 2024
0.0857
0.0904
0.0832
0.0871
34,979
+0.00(+1.04%)
Jan 22, 2024
0.0804
0.0909
0.0800
0.0862
83,945
+0.00(+1.41%)
Jan 19, 2024
0.0828
0.0873
0.0828
0.0850
23,544
+0.00(+0.71%)
Jan 18, 2024
0.0893
0.0900
0.0800
0.0844
36,758
+0.00(+4.33%)
Jan 17, 2024
0.0848
0.0900
0.0800
0.0809
5,810
-0.01(-7.54%)
Jan 16, 2024
0.0824
0.0878
0.0816
0.0875
24,751
-0.00(-3.74%)
Jan 12, 2024
0.0918
0.0925
0.0771
0.0909
240,566
-0.00(-2.68%)
Jan 11, 2024
0.0928
0.0975
0.0900
0.0934
153,284
-0.00(-4.69%)
Jan 10, 2024
0.0972
0.0988
0.0932
0.0980
26,240
+0.01(+5.38%)
Jan 09, 2024
0.0980
0.1000
0.0871
0.0930
163,133
-0.01(-7.55%)
Jan 08, 2024
0.0980
0.1025
0.0980
0.1006
82,522
-0.00(-0.98%)
Jan 05, 2024
0.0980
0.1020
0.0980
0.1016
31,690
+0.00(+0.20%)
Jan 04, 2024
0.1023
0.1040
0.0990
0.1014
68,069
-0.00(-1.36%)
Jan 03, 2024
0.1020
0.1028
0.1020
0.1028
20,102
-0.00(-1.15%)
Jan 02, 2024
0.1040
0.1040
0.1000
0.1040
12,802
+0.00(+0.78%)
Dec 29, 2023
0.1072
0.1072
0.1029
0.1032
98,128
-0.00(-2.73%)
Dec 28, 2023
0.1082
0.1120
0.1016
0.1061
142,855
-0.01(-4.67%)
Dec 27, 2023
0.1125
0.1137
0.1100
0.1113
110,396
+0.00(+1.18%)
Dec 26, 2023
0.1080
0.1139
0.1080
0.1100
44,406
+0.00(+0.27%)
Dec 22, 2023
0.1100
0.1101
0.1088
0.1097
67,855
+0.00(+0.64%)
Dec 21, 2023
0.0950
0.1150
0.0950
0.1090
318,382
+0.00(+0.46%)
Dec 20, 2023
0.1150
0.1150
0.1085
0.1085
37,666
-0.01(-5.65%)
Dec 19, 2023
0.1123
0.1150
0.1102
0.1150
127,843
+0.00(+1.41%)
Dec 18, 2023
0.1150
0.1166
0.1134
0.1134
17,658
-0.00(-3.16%)
Dec 15, 2023
0.1125
0.1175
0.1125
0.1171
29,511
-0.00(-2.42%)
Dec 14, 2023
0.1152
0.1200
0.1117
0.1200
32,092
+0.01(+7.43%)
Dec 13, 2023
0.1144
0.1144
0.1095
0.1117
90,003
-0.00(-1.50%)
Dec 12, 2023
0.1191
0.1191
0.1123
0.1134
50,359
-0.00(-1.39%)
Dec 11, 2023
0.1162
0.1200
0.1150
0.1150
30,133
-0.00(-2.71%)
Dec 08, 2023
0.1090
0.1192
0.1090
0.1182
213,039
+0.00(+2.34%)
Dec 07, 2023
0.1175
0.1200
0.1121
0.1155
39,268
-0.00(-2.12%)
Dec 06, 2023
0.1208
0.1220
0.1179
0.1180
60,203
-0.00(-2.80%)
Dec 05, 2023
0.1210
0.1214
0.1190
0.1214
13,553
+0.00(+0.58%)
Dec 04, 2023
0.1140
0.1280
0.1140
0.1207
17,294
-0.01(-4.58%)
Dec 01, 2023
0.1271
0.1300
0.1240
0.1265
37,516
-0.00(-2.69%)
Nov 30, 2023
0.1214
0.1300
0.1214
0.1300
66,615
+0.01(+7.08%)
Nov 29, 2023
0.1183
0.1225
0.1180
0.1214
167,803
-0.00(-0.49%)
Nov 28, 2023
0.1149
0.1250
0.1149
0.1220
92,182
+0.01(+6.09%)
Nov 27, 2023
0.1178
0.1300
0.0970
0.1150
331,947
-0.01(-9.80%)
Nov 24, 2023
0.1314
0.1314
0.1275
0.1275
61,350
+0.00(+0.00%)
Nov 22, 2023
0.1550
0.1550
0.1250
0.1275
218,095
-0.02(-10.71%)
Nov 21, 2023
0.1590
0.1590
0.1428
0.1428
126,990
-0.00(-1.52%)
Nov 20, 2023
0.1487
0.1500
0.1450
0.1450
297,791
+0.00(+0.00%)
Nov 17, 2023
0.1660
0.1660
0.1450
0.1450
232,785
-0.01(-6.57%)
Nov 16, 2023
0.1590
0.1650
0.1500
0.1552
576,565
+0.00(+1.70%)
Nov 15, 2023
0.1522
0.1582
0.1450
0.1526
621,801
+0.00(+0.26%)
Nov 14, 2023
0.1590
0.1590
0.1450
0.1522
135,069
-0.01(-4.28%)
Nov 13, 2023
0.1557
0.1600
0.1450
0.1590
180,760
+0.02(+13.57%)
Nov 10, 2023
0.1412
0.1577
0.1375
0.1400
186,262
-0.01(-5.66%)
Nov 09, 2023
0.1555
0.1581
0.1480
0.1484
383,654
-0.00(-2.69%)
Nov 08, 2023
0.1373
0.1579
0.1346
0.1525
332,652
+0.02(+14.06%)
Nov 07, 2023
0.1350
0.1375
0.1327
0.1337
28,496
-0.00(-0.96%)
Nov 06, 2023
0.1500
0.1500
0.1327
0.1350
55,670
-0.01(-5.20%)
Nov 03, 2023
0.1290
0.1440
0.1290
0.1424
156,311
+0.01(+8.54%)
Nov 02, 2023
0.1321
0.1387
0.1303
0.1312
144,064
-0.01(-4.23%)
Nov 01, 2023
0.1364
0.1400
0.1338
0.1370
51,065
-0.00(-2.07%)
Oct 31, 2023
0.1410
0.1410
0.1399
0.1399
12,755
-0.00(-0.78%)
Oct 30, 2023
0.1410
0.1410
0.1251
0.1410
39,520
+0.01(+7.63%)
Oct 27, 2023
0.1387
0.1387
0.1310
0.1310
32,898
-0.00(-1.13%)
Oct 26, 2023
0.1350
0.1350
0.1325
0.1325
32,792
+0.00(+1.92%)
Oct 25, 2023
0.1261
0.1300
0.1205
0.1300
12,955
+0.01(+4.00%)
Oct 24, 2023
0.1250
0.1250
0.1195
0.1250
66,350
+0.00(+2.46%)
Oct 23, 2023
0.1221
0.1346
0.1220
0.1220
34,400
-0.01(-6.15%)
Oct 20, 2023
0.1300
0.1361
0.1300
0.1300
22,590
+0.00(+0.00%)
Oct 19, 2023
0.1350
0.1352
0.1300
0.1300
10,510
-0.01(-6.68%)
Oct 18, 2023
0.1350
0.1393
0.1350
0.1393
55,000
+0.01(+9.60%)
Oct 17, 2023
0.1246
0.1334
0.1238
0.1271
38,625
+0.00(+0.08%)
Oct 16, 2023
0.1450
0.1400
0.1250
0.1270
73,053
-0.00(-3.27%)
Oct 13, 2023
0.1300
0.1313
0.1300
0.1313
21,018
-0.01(-5.47%)
Oct 12, 2023
0.1397
0.1480
0.1266
0.1389
44,291
-0.01(-6.15%)
Oct 11, 2023
0.1429
0.1480
0.1429
0.1480
1,554
+0.01(+6.47%)
Oct 10, 2023
0.1428
0.1464
0.1390
0.1390
39,871
-0.01(-4.14%)
Oct 09, 2023
0.1500
0.1500
0.1450
0.1450
8,500
+0.00(+3.57%)
Oct 06, 2023
0.1436
0.1513
0.1351
0.1400
171,205
+0.00(+1.82%)
Oct 05, 2023
0.1375
0.1400
0.1280
0.1375
19,000
-0.00(-3.17%)
Oct 04, 2023
0.1400
0.1448
0.1400
0.1420
39,157
-0.00(-2.74%)
Oct 03, 2023
0.1460
0.1495
0.1460
0.1460
9,500
+0.01(+4.66%)
Oct 02, 2023
0.1468
0.1614
0.1395
0.1395
119,380
+0.00(+0.00%)
Sep 29, 2023
0.1400
0.1400
0.1395
0.1395
16,000
+0.00(+1.09%)
Sep 28, 2023
0.1200
0.1380
0.1200
0.1380
135,585
+0.01(+7.64%)
Sep 27, 2023
0.1200
0.1300
0.1200
0.1282
64,311
-0.00(-1.38%)
Sep 26, 2023
0.1340
0.1400
0.1300
0.1300
22,971
-0.01(-7.14%)
Sep 25, 2023
0.1320
0.1400
0.1400
0.1400
25,188
+0.01(+3.70%)
Sep 22, 2023
0.1395
0.1395
0.1350
0.1350
16,281
+0.00(+0.00%)
Sep 21, 2023
0.1369
0.1389
0.1310
0.1350
9,057
-0.01(-3.57%)
Sep 20, 2023
0.1300
0.1400
0.1300
0.1400
3,025
+0.01(+7.69%)
Sep 19, 2023
0.1414
0.1414
0.1300
0.1300
82,240
-0.01(-4.97%)
Sep 18, 2023
0.1350
0.1414
0.1350
0.1368
39,970
+0.00(+2.24%)
Sep 15, 2023
0.1300
0.1500
0.1300
0.1338
158,744
+0.00(+2.92%)
Sep 14, 2023
0.1338
0.1380
0.1300
0.1300
55,988
-0.00(-1.52%)
Sep 13, 2023
0.1296
0.1320
0.1287
0.1320
128,130
+0.00(+1.54%)
Sep 12, 2023
0.1300
0.1300
0.1300
0.1300
5,000
+0.00(+0.54%)
Sep 11, 2023
0.1250
0.1307
0.1250
0.1293
71,000
+0.00(+1.02%)
Sep 08, 2023
0.1420
0.1420
0.1262
0.1280
125,771
-0.01(-5.19%)
Sep 07, 2023
0.1336
0.1400
0.1334
0.1350
30,814
+0.00(+3.37%)
Sep 06, 2023
0.1387
0.1460
0.1220
0.1306
55,285
-0.00(-2.03%)
Sep 05, 2023
0.1495
0.1495
0.1300
0.1333
21,189
-0.01(-9.63%)
Sep 01, 2023
0.1406
0.1475
0.1400
0.1475
143,193
+0.01(+3.80%)
Aug 31, 2023
0.1405
0.1447
0.1309
0.1421
140,100
+0.01(+3.80%)
Aug 30, 2023
0.1398
0.1447
0.1332
0.1369
223,810
+0.01(+4.98%)
Aug 29, 2023
0.1469
0.1472
0.1260
0.1304
93,300
-0.01(-8.04%)
Aug 28, 2023
0.1537
0.1537
0.1394
0.1418
50,658
-0.02(-11.04%)
Aug 25, 2023
0.1604
0.1619
0.1593
0.1594
34,800
+0.00(+0.13%)
Aug 24, 2023
0.1657
0.1657
0.1592
0.1592
87,000
-0.00(-2.93%)
Aug 23, 2023
0.1607
0.1640
0.1549
0.1640
33,283
+0.01(+4.06%)
Aug 22, 2023
0.1565
0.1650
0.1533
0.1576
16,446
-0.00(-0.32%)
Aug 21, 2023
0.1669
0.1750
0.1570
0.1581
139,612
-0.01(-7.00%)
Aug 18, 2023
0.1658
0.1790
0.1658
0.1700
182,100
+0.00(+0.00%)
Aug 17, 2023
0.1772
0.1772
0.1700
0.1700
56,165
-0.01(-5.56%)
Aug 16, 2023
0.1750
0.1804
0.1750
0.1800
28,726
+0.01(+5.88%)
Aug 15, 2023
0.1700
0.1744
0.1700
0.1700
149,870
-0.00(-0.47%)
Aug 14, 2023
0.1818
0.1865
0.1650
0.1708
435,195
-0.00(-0.64%)
Aug 11, 2023
0.1650
0.1724
0.1597
0.1719
35,483
+0.01(+6.77%)
Aug 10, 2023
0.1860
0.1860
0.1610
0.1610
97,347
-0.02(-10.06%)
Aug 09, 2023
0.1629
0.1802
0.1570
0.1790
289,817
+0.02(+14.01%)
Aug 08, 2023
0.1643
0.1643
0.1550
0.1570
84,224
+0.00(+0.00%)
Aug 07, 2023
0.1650
0.1650
0.1570
0.1570
1,900
-0.01(-4.27%)
Aug 04, 2023
0.1561
0.1640
0.1561
0.1640
3,412
+0.00(+2.76%)
Aug 03, 2023
0.1654
0.1689
0.1596
0.1596
17,513
-0.01(-3.27%)
Aug 02, 2023
0.1600
0.1650
0.1600
0.1650
32,400
+0.00(+0.06%)
Aug 01, 2023
0.1650
0.1700
0.1631
0.1649
58,551
-0.00(-2.66%)
Jul 31, 2023
0.1650
0.1810
0.1570
0.1694
87,975
+0.01(+5.87%)
Jul 28, 2023
0.1853
0.1853
0.1573
0.1600
262,305
-0.02(-13.51%)
Jul 27, 2023
0.1966
0.1966
0.1850
0.1850
112,208
-0.01(-2.63%)
Jul 26, 2023
0.1950
0.1950
0.1851
0.1900
2,636
-0.01(-3.85%)
Jul 25, 2023
0.1975
0.1976
0.1850
0.1976
100,000
-0.00(-1.20%)
Jul 24, 2023
0.2030
0.2040
0.1952
0.2000
32,325
-0.01(-2.82%)
Jul 21, 2023
0.2058
0.2079
0.2050
0.2058
39,900
-0.00(-1.29%)
Jul 20, 2023
0.2055
0.2128
0.1972
0.2085
63,124
+0.01(+4.25%)
Jul 19, 2023
0.2050
0.2065
0.2000
0.2000
66,499
-0.01(-4.63%)
Jul 18, 2023
0.2170
0.2250
0.2097
0.2097
75,050
+0.00(+0.82%)
Jul 17, 2023
0.2280
0.2280
0.2050
0.2080
80,048
-0.02(-8.61%)
Jul 14, 2023
0.2346
0.2400
0.2200
0.2276
184,144
+0.00(+0.71%)
Jul 13, 2023
0.2350
0.2412
0.2260
0.2260
216,905
-0.00(-0.26%)
Jul 12, 2023
0.2300
0.2340
0.2180
0.2266
202,309
-0.00(-0.18%)
Jul 11, 2023
0.2120
0.2340
0.2114
0.2270
255,051
+0.02(+8.10%)
Jul 10, 2023
0.2012
0.2236
0.1900
0.2100
350,554
+0.01(+6.98%)
Jul 07, 2023
0.1864
0.1978
0.1800
0.1963
125,761
+0.02(+10.10%)
Jul 06, 2023
0.1800
0.1850
0.1700
0.1783
144,417
-0.00(-0.94%)
Jul 05, 2023
0.1700
0.1800
0.1671
0.1800
42,532
+0.00(+1.64%)
Jul 03, 2023
0.1700
0.1771
0.1700
0.1771
6,000
+0.01(+7.53%)
Jun 30, 2023
0.1600
0.1710
0.1580
0.1647
55,701
-0.00(-1.08%)
Jun 29, 2023
0.1634
0.1669
0.1566
0.1665
58,501
+0.00(+1.65%)
Jun 28, 2023
0.1740
0.1740
0.1613
0.1638
83,455
-0.01(-4.15%)
Jun 27, 2023
0.1734
0.1873
0.1672
0.1709
239,256
+0.00(+1.18%)
Jun 26, 2023
0.1497
0.1689
0.1410
0.1689
607,596
+0.03(+18.94%)
Jun 23, 2023
0.1253
0.1420
0.1154
0.1420
141,277
+0.02(+15.64%)
Jun 22, 2023
0.1260
0.1260
0.1228
0.1228
5,188
+0.01(+11.64%)
Jun 21, 2023
0.1000
0.1140
0.1000
0.1100
55,073
-0.00(-0.45%)
Jun 20, 2023
0.1139
0.1180
0.1092
0.1105
154,573
-0.01(-9.28%)
Jun 16, 2023
0.1183
0.1220
0.1134
0.1218
11,175
-0.00(-0.16%)
Jun 15, 2023
0.1146
0.1220
0.1103
0.1220
48,030
+0.01(+6.09%)
Jun 14, 2023
0.1174
0.1174
0.1150
0.1150
19,500
-0.00(-3.52%)
Jun 13, 2023
0.1107
0.1250
0.1107
0.1192
44,820
-0.00(-0.58%)
Jun 12, 2023
0.1218
0.1218
0.1150
0.1199
40,288
-0.00(-0.08%)
Jun 09, 2023
0.1213
0.1213
0.1100
0.1200
72,300
+0.00(+3.00%)
Jun 08, 2023
0.1100
0.1217
0.1050
0.1165
212,892
+0.01(+12.56%)
Jun 07, 2023
0.0900
0.1100
0.0900
0.1035
152,643
+0.00(+0.58%)
Jun 06, 2023
0.1023
0.1060
0.0952
0.1029
50,047
-0.00(-1.72%)
Jun 05, 2023
0.1083
0.1156
0.1037
0.1047
76,266
-0.01(-9.19%)
Jun 02, 2023
0.1150
0.1183
0.1083
0.1153
54,811
-0.00(-2.21%)
Jun 01, 2023
0.1210
0.1210
0.1151
0.1179
27,277
-0.00(-2.96%)
May 31, 2023
0.1170
0.1215
0.1150
0.1215
41,100
+0.01(+5.47%)
May 30, 2023
0.1210
0.1229
0.1114
0.1152
80,280
-0.01(-4.87%)
May 26, 2023
0.1231
0.1232
0.1211
0.1211
18,231
-0.00(-1.62%)
May 25, 2023
0.1246
0.1246
0.1210
0.1231
29,147
-0.00(-1.36%)
May 24, 2023
0.1250
0.1250
0.1247
0.1248
52,016
+0.00(+0.00%)
May 23, 2023
0.1284
0.1284
0.1247
0.1248
15,500
-0.01(-8.24%)
May 22, 2023
0.1304
0.1360
0.1304
0.1360
33,884
+0.01(+9.06%)
May 19, 2023
0.1260
0.1271
0.1247
0.1247
47,720
-0.00(-3.63%)
May 18, 2023
0.1270
0.1294
0.1270
0.1294
33,719
-0.00(-0.15%)
May 17, 2023
0.1304
0.1316
0.1271
0.1296
32,871
-0.00(-0.92%)
May 16, 2023
0.1319
0.1319
0.1308
0.1308
5,280
+0.00(+0.46%)
May 15, 2023
0.1350
0.1350
0.1271
0.1302
51,200
-0.01(-7.00%)
May 12, 2023
0.1366
0.1400
0.1366
0.1400
6,200
+0.00(+0.14%)
May 11, 2023
0.1395
0.1426
0.1395
0.1398
1,833
-0.00(-1.55%)
May 10, 2023
0.1420
0.1420
0.1420
0.1420
6,000
+0.00(+0.00%)
May 09, 2023
0.1398
0.1420
0.1398
0.1420
26,100
+0.00(+1.43%)
May 08, 2023
0.1395
0.1404
0.1343
0.1400
62,318
+0.00(+2.49%)
May 05, 2023
0.1300
0.1366
0.1300
0.1366
130,646
+0.01(+5.08%)
May 04, 2023
0.1322
0.1331
0.1300
0.1300
33,800
+0.00(+0.62%)
May 03, 2023
0.1297
0.1335
0.1246
0.1292
64,274
-0.00(-0.62%)
May 02, 2023
0.1312
0.1320
0.1287
0.1300
93,250
+0.00(+0.23%)
May 01, 2023
0.1244
0.1320
0.1244
0.1297
51,844
+0.00(+0.00%)
Apr 28, 2023
0.1315
0.1332
0.1280
0.1297
41,255
-0.00(-0.23%)
Apr 27, 2023
0.1280
0.1328
0.1280
0.1300
163,000
-0.00(-0.23%)
Apr 26, 2023
0.1296
0.1330
0.1281
0.1303
22,934
+0.00(+0.23%)
Apr 25, 2023
0.1300
0.1329
0.1300
0.1300
19,525
-0.00(-2.26%)
Apr 24, 2023
0.1362
0.1362
0.1310
0.1330
13,548
-0.00(-2.13%)
Apr 21, 2023
0.1339
0.1372
0.1339
0.1359
36,932
+0.00(+0.67%)
Apr 20, 2023
0.1345
0.1350
0.1340
0.1350
28,692
-0.01(-4.26%)
Apr 19, 2023
0.1443
0.1455
0.1410
0.1410
1,150
-0.00(-3.09%)
Apr 18, 2023
0.1400
0.1494
0.1372
0.1455
17,968
+0.01(+6.67%)
Apr 17, 2023
0.1374
0.1389
0.1343
0.1364
3,750
+0.00(+1.41%)
Apr 14, 2023
0.1399
0.1399
0.1320
0.1345
68,474
-0.00(-1.32%)
Apr 13, 2023
0.1320
0.1370
0.1320
0.1363
160,413
+0.00(+0.96%)
Apr 12, 2023
0.1336
0.1397
0.1336
0.1350
136,815
+0.00(+0.30%)
Apr 11, 2023
0.1377
0.1391
0.1346
0.1346
63,008
-0.01(-5.81%)
Apr 10, 2023
0.1429
0.1429
0.1429
0.1429
3,000
+0.00(+1.42%)
Apr 06, 2023
0.1409
0.1409
0.1409
0.1409
6,000
+0.00(+0.00%)
Apr 05, 2023
0.1320
0.1494
0.1320
0.1409
12,886
-0.00(-1.47%)
Apr 03, 2023
0.1430
0
-0.00(-1.38%)
Mar 31, 2023
0.1450
0.1467
0.1450
0.1450
31,900
+0.00(+2.84%)
Mar 30, 2023
0.1491
0.1491
0.1394
0.1410
4,900
+0.00(+0.71%)
Mar 29, 2023
0.1410
0.1443
0.1370
0.1400
34,116
-0.01(-5.79%)
Mar 28, 2023
0.1486
0.1486
0.1486
0.1486
2,000
+0.00(+3.05%)
Mar 27, 2023
0.1430
0.1471
0.1400
0.1442
31,525
+0.00(+1.19%)
Mar 24, 2023
0.1400
0.1425
0.1381
0.1425
77,905
+0.00(+3.26%)
Mar 23, 2023
0.1399
0.1399
0.1380
0.1380
3,745
-0.00(-0.07%)
Mar 22, 2023
0.1385
0.1385
0.1375
0.1381
26,175
-0.00(-0.29%)
Mar 21, 2023
0.1389
0.1434
0.1378
0.1385
78,428
-0.00(-0.93%)
Mar 20, 2023
0.1226
0.1475
0.1226
0.1398
8,000
+0.00(+0.87%)
Mar 17, 2023
0.1337
0.1386
0.1337
0.1386
6,008
-0.01(-5.26%)
Mar 16, 2023
0.1449
0.1467
0.1449
0.1463
25,500
+0.00(+2.81%)
Mar 15, 2023
0.1376
0.1423
0.1355
0.1423
148,551
+0.00(+2.97%)
Mar 14, 2023
0.1469
0.1470
0.1382
0.1382
31,868
-0.00(-1.99%)
Mar 13, 2023
0.1440
0.1511
0.1410
0.1410
18,360
-0.01(-6.99%)
Mar 10, 2023
0.1500
0.1619
0.1485
0.1516
120,400
+0.00(+0.66%)
Mar 09, 2023
0.1500
0.1548
0.1486
0.1506
27,920
+0.02(+12.30%)
Mar 08, 2023
0.1430
0.1430
0.1323
0.1341
24,790
-0.01(-5.56%)
Mar 07, 2023
0.1471
0.1480
0.1400
0.1420
4,639
-0.00(-2.07%)
Mar 06, 2023
0.1500
0.1500
0.1450
0.1450
7,005
-0.01(-3.33%)
Mar 03, 2023
0.1560
0.1600
0.1471
0.1500
80,878
-0.01(-3.29%)
Mar 02, 2023
0.1400
0.1551
0.1400
0.1551
31,180
+0.02(+17.59%)
Mar 01, 2023
0.1384
0.1384
0.1319
0.1319
32,220
-0.00(-2.73%)
Feb 28, 2023
0.1330
0.1370
0.1318
0.1356
21,084
+0.01(+4.31%)
Feb 27, 2023
0.1339
0.1339
0.1300
0.1300
41,507
-0.01(-5.11%)
Feb 24, 2023
0.1325
0.1370
0.1310
0.1370
181,329
+0.00(+2.16%)
Feb 23, 2023
0.1428
0.1482
0.1270
0.1341
210,239
-0.00(-2.69%)
Feb 22, 2023
0.1500
0.1500
0.1330
0.1378
73,136
-0.01(-8.13%)
Feb 21, 2023
0.1500
0.1540
0.1455
0.1500
131,121
+0.01(+6.38%)
Feb 17, 2023
0.1296
0.1410
0.1296
0.1410
113,936
+0.02(+17.50%)
Feb 16, 2023
0.1314
0.1314
0.1200
0.1200
35,492
-0.00(-2.99%)
Feb 15, 2023
0.1300
0.1325
0.1200
0.1237
169,435
-0.01(-6.64%)
Feb 14, 2023
0.1330
0.1356
0.1294
0.1325
83,544
-0.00(-2.14%)
Feb 13, 2023
0.1329
0.1356
0.1309
0.1354
5,747
-0.00(-0.22%)
Feb 10, 2023
0.1407
0.1407
0.1357
0.1357
3,880
-0.00(-1.17%)
Feb 09, 2023
0.1450
0.1465
0.1350
0.1373
33,365
-0.01(-5.57%)
Feb 08, 2023
0.1493
0.1493
0.1400
0.1454
28,436
+0.01(+7.70%)
Feb 07, 2023
0.1450
0.1450
0.1350
0.1350
12,828
-0.01(-4.26%)
Feb 06, 2023
0.1544
0.1572
0.1410
0.1410
26,806
-0.01(-5.75%)
Feb 03, 2023
0.1464
0.1672
0.1464
0.1496
161,100
+0.00(+0.40%)
Feb 02, 2023
0.1550
0.1585
0.1490
0.1490
25,033
-0.00(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.