Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kisses From Italy Inc (OP: KITL )

0.0013 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0078 0.0084 0.0075 0.0084 460,000 +0.00(+7.69%)
Jan 30, 2024 0.0079 0.0084 0.0075 0.0078 391,500 -0.00(-8.24%)
Jan 29, 2024 0.0076 0.0090 0.0076 0.0085 733,053 +0.00(+14.86%)
Jan 26, 2024 0.0096 0.0099 0.0073 0.0074 425,641 +0.00(+0.00%)
Jan 25, 2024 0.0074 0.0089 0.0073 0.0074 1,250,500 +0.00(+0.00%)
Jan 24, 2024 0.0083 0.0083 0.0073 0.0074 1,001,737 -0.00(-12.94%)
Jan 23, 2024 0.0086 0.0089 0.0080 0.0085 708,006 -0.00(-4.49%)
Jan 22, 2024 0.0110 0.0110 0.0080 0.0089 1,867,199 -0.00(-19.09%)
Jan 19, 2024 0.0093 0.0110 0.0089 0.0110 822,000 +0.00(+10.00%)
Jan 18, 2024 0.0109 0.0109 0.0090 0.0100 686,577 +0.00(+6.38%)
Jan 17, 2024 0.0100 0.0100 0.0091 0.0094 636,403 -0.00(-13.76%)
Jan 16, 2024 0.0095 0.0109 0.0093 0.0109 242,023 +0.00(+5.83%)
Jan 12, 2024 0.0099 0.0103 0.0093 0.0103 642,105 +0.00(+3.00%)
Jan 11, 2024 0.0103 0.0110 0.0100 0.0100 286,945 -0.00(-12.28%)
Jan 10, 2024 0.0100 0.0114 0.0098 0.0114 280,000 +0.00(+14.00%)
Jan 09, 2024 0.0120 0.0120 0.0100 0.0100 633,400 -0.00(-13.04%)
Jan 08, 2024 0.0115 0.0164 0.0097 0.0115 1,125,831 +0.00(+6.48%)
Jan 05, 2024 0.0102 0.0108 0.0102 0.0108 186,000 -0.00(-1.82%)
Jan 04, 2024 0.0120 0.0120 0.0110 0.0110 198,650 +0.00(+0.00%)
Jan 03, 2024 0.0115 0.0147 0.0108 0.0110 359,440 -0.00(-11.29%)
Jan 02, 2024 0.0140 0.0140 0.0115 0.0124 86,870 +0.00(+3.33%)
Dec 29, 2023 0.0127 0.0139 0.0117 0.0120 679,000 -0.00(-6.25%)
Dec 28, 2023 0.0179 0.0179 0.0120 0.0128 469,692 +0.00(+11.30%)
Dec 27, 2023 0.0138 0.0139 0.0115 0.0115 381,226 -0.00(-17.86%)
Dec 26, 2023 0.0122 0.0140 0.0120 0.0140 166,370 +0.00(+12.00%)
Dec 22, 2023 0.0140 0.0140 0.0120 0.0125 180,814 -0.00(-3.85%)
Dec 21, 2023 0.0145 0.0145 0.0130 0.0130 333,600 -0.00(-12.16%)
Dec 20, 2023 0.0169 0.0169 0.0143 0.0148 257,177 -0.00(-21.28%)
Dec 19, 2023 0.0119 0.0250 0.0115 0.0188 788,050 +0.01(+56.67%)
Dec 18, 2023 0.0119 0.0120 0.0110 0.0120 630,136 +0.00(+3.45%)
Dec 15, 2023 0.0109 0.0158 0.0104 0.0116 1,010,839 +0.00(+7.41%)
Dec 14, 2023 0.0101 0.0119 0.0100 0.0108 309,160 -0.00(-1.82%)
Dec 13, 2023 0.0113 0.0114 0.0101 0.0110 323,800 -0.00(-2.65%)
Dec 12, 2023 0.0110 0.0135 0.0100 0.0113 741,099 -0.00(-16.30%)
Dec 11, 2023 0.0105 0.0170 0.0105 0.0135 1,067,959 +0.00(+22.73%)
Dec 08, 2023 0.0119 0.0120 0.0101 0.0110 430,750 -0.00(-15.38%)
Dec 07, 2023 0.0144 0.0150 0.0101 0.0130 1,003,757 -0.00(-11.56%)
Dec 06, 2023 0.0140 0.0150 0.0140 0.0147 253,334 +0.00(+6.52%)
Dec 05, 2023 0.0150 0.0160 0.0130 0.0138 298,300 +0.00(+2.22%)
Dec 04, 2023 0.0160 0.0160 0.0120 0.0135 157,060 -0.00(-10.00%)
Dec 01, 2023 0.0175 0.0180 0.0125 0.0150 542,190 -0.00(-12.79%)
Nov 30, 2023 0.0200 0.0200 0.0172 0.0172 46,322 -0.00(-14.43%)
Nov 29, 2023 0.0207 0.0207 0.0199 0.0201 463,800 -0.00(-4.29%)
Nov 28, 2023 0.0239 0.0240 0.0210 0.0210 694,097 -0.00(-12.50%)
Nov 27, 2023 0.0250 0.0250 0.0205 0.0240 404,300 -0.00(-5.14%)
Nov 24, 2023 0.0250 0.0255 0.0250 0.0253 67,000 -0.00(-2.69%)
Nov 22, 2023 0.0233 0.0260 0.0233 0.0260 407,837 +0.00(+10.64%)
Nov 21, 2023 0.0260 0.0275 0.0204 0.0235 664,360 -0.00(-16.07%)
Nov 20, 2023 0.0289 0.0299 0.0251 0.0280 1,617,951 +0.00(+0.00%)
Nov 17, 2023 0.0180 0.0300 0.0178 0.0280 2,319,552 +0.01(+57.30%)
Nov 16, 2023 0.0185 0.0185 0.0175 0.0178 481,071 +0.00(+1.71%)
Nov 15, 2023 0.0145 0.0175 0.0144 0.0175 1,367,757 +0.00(+20.69%)
Nov 14, 2023 0.0140 0.0145 0.0130 0.0145 438,500 +0.00(+11.54%)
Nov 13, 2023 0.0130 0.0140 0.0129 0.0130 912,725 +0.00(+0.00%)
Nov 10, 2023 0.0130 0.0130 0.0130 0.0130 350,000 +0.00(+0.78%)
Nov 09, 2023 0.0136 0.0140 0.0129 0.0129 644,200 -0.00(-8.51%)
Nov 08, 2023 0.0130 0.0150 0.0130 0.0141 228,181 +0.00(+9.30%)
Nov 07, 2023 0.0129 0.0140 0.0129 0.0129 522,084 -0.00(-4.44%)
Nov 06, 2023 0.0150 0.0150 0.0121 0.0135 352,002 +0.00(+0.00%)
Nov 03, 2023 0.0120 0.0149 0.0120 0.0135 253,500 +0.00(+3.85%)
Nov 02, 2023 0.0100 0.0135 0.0096 0.0130 1,400,800 +0.00(+30.00%)
Nov 01, 2023 0.0100 0.0105 0.0090 0.0100 511,844 +0.00(+11.11%)
Oct 31, 2023 0.0100 0.0100 0.0090 0.0090 198,600 +0.00(+0.00%)
Oct 30, 2023 0.0095 0.0100 0.0090 0.0090 53,232 +0.00(+0.00%)
Oct 27, 2023 0.0125 0.0125 0.0090 0.0090 1,004,701 -0.00(-18.18%)
Oct 26, 2023 0.0123 0.0123 0.0107 0.0110 872,895 -0.00(-8.33%)
Oct 25, 2023 0.0130 0.0130 0.0120 0.0120 241,740 -0.00(-6.98%)
Oct 24, 2023 0.0129 0.0130 0.0129 0.0129 460,000 +0.00(+7.50%)
Oct 23, 2023 0.0120 0.0125 0.0120 0.0120 124,000 -0.00(-4.00%)
Oct 20, 2023 0.0121 0.0125 0.0120 0.0125 60,000 -0.00(-0.79%)
Oct 19, 2023 0.0138 0.0138 0.0126 0.0126 364,200 -0.00(-10.00%)
Oct 18, 2023 0.0140 0.0150 0.0140 0.0140 393,128 +0.00(+6.87%)
Oct 17, 2023 0.0140 0.0140 0.0125 0.0131 256,950 -0.00(-5.07%)
Oct 16, 2023 0.0135 0.0140 0.0130 0.0138 315,246 -0.00(-8.00%)
Oct 13, 2023 0.0140 0.0150 0.0140 0.0150 164,056 +0.00(+0.00%)
Oct 12, 2023 0.0150 0.0150 0.0150 0.0150 500 +0.00(+17.19%)
Oct 11, 2023 0.0128 0.0150 0.0128 0.0128 98,148 -0.00(-8.57%)
Oct 10, 2023 0.0150 0.0150 0.0128 0.0140 447,077 +0.00(+0.00%)
Oct 09, 2023 0.0142 0.0142 0.0130 0.0140 233,000 -0.00(-9.68%)
Oct 06, 2023 0.0180 0.0180 0.0142 0.0155 227,472 -0.00(-3.13%)
Oct 05, 2023 0.0160 0.0160 0.0155 0.0160 264,510 -0.00(-5.88%)
Oct 04, 2023 0.0150 0.0180 0.0143 0.0170 70,889 +0.00(+6.25%)
Oct 03, 2023 0.0140 0.0160 0.0129 0.0160 506,160 +0.00(+23.08%)
Oct 02, 2023 0.0136 0.0140 0.0126 0.0130 203,251 -0.00(-13.33%)
Sep 29, 2023 0.0200 0.0220 0.0150 0.0150 138,300 -0.00(-6.25%)
Sep 28, 2023 0.0180 0.0180 0.0151 0.0160 101,600 -0.00(-15.79%)
Sep 27, 2023 0.0129 0.0210 0.0129 0.0190 187,200 +0.00(+18.75%)
Sep 26, 2023 0.0200 0.0200 0.0160 0.0160 5,716 -0.00(-5.88%)
Sep 25, 2023 0.0121 0.0170 0.0170 0.0170 216,400 +0.00(+6.25%)
Sep 22, 2023 0.0190 0.0190 0.0160 0.0160 45,110 -0.00(-13.51%)
Sep 21, 2023 0.0185 0.0200 0.0185 0.0185 30,580 -0.00(-20.26%)
Sep 20, 2023 0.0200 0.0232 0.0200 0.0232 201,200 +0.01(+39.76%)
Sep 19, 2023 0.0145 0.0200 0.0138 0.0166 849,727 +0.00(+18.57%)
Sep 18, 2023 0.0140 0.0140 0.0140 0.0140 272,206 -0.00(-6.67%)
Sep 15, 2023 0.0150 0.0150 0.0150 0.0150 13,200 +0.00(+0.00%)
Sep 14, 2023 0.0150 0.0150 0.0150 0.0150 33,178 -0.00(-6.25%)
Sep 13, 2023 0.0130 0.0160 0.0130 0.0160 272,650 +0.00(+40.35%)
Sep 12, 2023 0.0115 0.0130 0.0106 0.0114 808,292 -0.00(-0.87%)
Sep 11, 2023 0.0137 0.0140 0.0105 0.0115 735,749 -0.00(-23.33%)
Sep 08, 2023 0.0137 0.0163 0.0137 0.0150 337,892 +0.00(+0.00%)
Sep 07, 2023 0.0180 0.0180 0.0135 0.0150 550,697 -0.00(-2.60%)
Sep 06, 2023 0.0170 0.0170 0.0130 0.0154 799,579 -0.00(-3.75%)
Sep 05, 2023 0.0178 0.0178 0.0157 0.0160 850,401 -0.00(-4.76%)
Sep 01, 2023 0.0189 0.0190 0.0165 0.0168 2,705,709 -0.00(-8.20%)
Aug 31, 2023 0.0209 0.0261 0.0183 0.0183 840,900 -0.01(-22.13%)
Aug 30, 2023 0.0205 0.0261 0.0182 0.0235 607,250 +0.00(+11.90%)
Aug 29, 2023 0.0249 0.0249 0.0198 0.0210 843,990 -0.00(-12.86%)
Aug 28, 2023 0.0280 0.0280 0.0232 0.0241 308,115 -0.00(-13.93%)
Aug 25, 2023 0.0240 0.0350 0.0240 0.0280 672,350 +0.00(+12.00%)
Aug 24, 2023 0.0230 0.0255 0.0221 0.0250 761,514 +0.00(+7.76%)
Aug 23, 2023 0.0280 0.0280 0.0230 0.0232 300,034 -0.00(-9.02%)
Aug 22, 2023 0.0280 0.0290 0.0240 0.0255 214,900 -0.00(-3.77%)
Aug 21, 2023 0.0249 0.0303 0.0249 0.0265 162,164 +0.00(+10.42%)
Aug 18, 2023 0.0240 0.0250 0.0225 0.0240 209,842 +0.00(+3.90%)
Aug 17, 2023 0.0270 0.0270 0.0231 0.0231 138,538 -0.00(-4.94%)
Aug 16, 2023 0.0249 0.0280 0.0232 0.0243 869,001 -0.00(-2.80%)
Aug 15, 2023 0.0280 0.0300 0.0235 0.0250 865,592 -0.00(-10.71%)
Aug 14, 2023 0.0310 0.0320 0.0280 0.0280 171,534 -0.00(-9.68%)
Aug 11, 2023 0.0310 0.0330 0.0302 0.0310 162,700 -0.00(-1.59%)
Aug 10, 2023 0.0330 0.0330 0.0315 0.0315 181,070 -0.00(-1.56%)
Aug 09, 2023 0.0315 0.0325 0.0311 0.0320 155,664 +0.00(+0.00%)
Aug 08, 2023 0.0324 0.0329 0.0319 0.0320 172,425 -0.00(-5.88%)
Aug 07, 2023 0.0380 0.0380 0.0319 0.0340 118,745 -0.00(-2.86%)
Aug 04, 2023 0.0315 0.0350 0.0315 0.0350 248,818 +0.00(+9.72%)
Aug 03, 2023 0.0380 0.0380 0.0311 0.0319 31,466 -0.00(-3.33%)
Aug 02, 2023 0.0339 0.0339 0.0311 0.0330 216,300 -0.00(-2.65%)
Aug 01, 2023 0.0340 0.0387 0.0321 0.0339 175,520 -0.00(-0.29%)
Jul 31, 2023 0.0340 0.0340 0.0321 0.0340 66,820 +0.00(+3.03%)
Jul 28, 2023 0.0370 0.0370 0.0324 0.0330 7,850 +0.00(+0.00%)
Jul 27, 2023 0.0349 0.0349 0.0330 0.0330 176,800 -0.00(-4.90%)
Jul 26, 2023 0.0379 0.0379 0.0323 0.0347 115,500 +0.00(+3.89%)
Jul 25, 2023 0.0370 0.0370 0.0334 0.0334 68,000 -0.00(-12.11%)
Jul 24, 2023 0.0339 0.0389 0.0330 0.0380 133,688 +0.00(+9.51%)
Jul 21, 2023 0.0333 0.0350 0.0332 0.0347 135,500 -0.00(-9.87%)
Jul 20, 2023 0.0385 0.0385 0.0375 0.0385 269,700 -0.00(-0.77%)
Jul 19, 2023 0.0400 0.0400 0.0388 0.0388 7,850 +0.00(+0.00%)
Jul 18, 2023 0.0397 0.0397 0.0375 0.0388 52,000 -0.00(-0.51%)
Jul 17, 2023 0.0378 0.0400 0.0378 0.0390 109,000 -0.00(-4.65%)
Jul 14, 2023 0.0440 0.0440 0.0396 0.0409 116,182 +0.00(+0.99%)
Jul 13, 2023 0.0355 0.0440 0.0331 0.0405 66,156 -0.00(-6.90%)
Jul 12, 2023 0.0400 0.0439 0.0353 0.0435 183,469 +0.00(+8.75%)
Jul 11, 2023 0.0388 0.0400 0.0354 0.0400 26,538 +0.00(+5.26%)
Jul 10, 2023 0.0420 0.0420 0.0352 0.0380 26,950 -0.00(-5.00%)
Jul 07, 2023 0.0380 0.0400 0.0376 0.0400 14,575 +0.00(+0.00%)
Jul 06, 2023 0.0350 0.0400 0.0325 0.0400 240,300 +0.01(+31.58%)
Jul 05, 2023 0.0332 0.0379 0.0300 0.0304 244,910 -0.00(-13.14%)
Jul 03, 2023 0.0361 0.0387 0.0350 0.0350 190,090 -0.00(-10.26%)
Jun 30, 2023 0.0440 0.0440 0.0360 0.0390 81,069 -0.00(-9.09%)
Jun 29, 2023 0.0380 0.0429 0.0325 0.0429 78,000 +0.00(+12.89%)
Jun 28, 2023 0.0320 0.0380 0.0301 0.0380 33,000 +0.00(+1.33%)
Jun 27, 2023 0.0375 0.0375 0.0320 0.0375 9,500 +0.00(+0.00%)
Jun 26, 2023 0.0320 0.0375 0.0320 0.0375 8,500 +0.00(+7.14%)
Jun 23, 2023 0.0314 0.0380 0.0314 0.0350 99,980 -0.00(-7.89%)
Jun 22, 2023 0.0380 0.0380 0.0339 0.0380 187,000 +0.00(+8.57%)
Jun 21, 2023 0.0339 0.0350 0.0339 0.0350 76,482 +0.00(+3.24%)
Jun 20, 2023 0.0300 0.0339 0.0300 0.0339 9,000 +0.00(+0.00%)
Jun 16, 2023 0.0330 0.0339 0.0293 0.0339 239,896 +0.00(+9.71%)
Jun 15, 2023 0.0324 0.0324 0.0309 0.0309 12,400 -0.00(-8.85%)
Jun 14, 2023 0.0316 0.0339 0.0316 0.0339 7,003 +0.00(+0.00%)
Jun 13, 2023 0.0339 0.0339 0.0309 0.0339 32,500 +0.00(+0.00%)
Jun 12, 2023 0.0323 0.0339 0.0320 0.0339 50,077 +0.00(+0.30%)
Jun 09, 2023 0.0330 0.0370 0.0330 0.0338 474,200 +0.00(+0.90%)
Jun 08, 2023 0.0360 0.0360 0.0330 0.0335 17,050 -0.00(-3.74%)
Jun 07, 2023 0.0350 0.0350 0.0348 0.0348 1,550 +0.00(+7.74%)
Jun 06, 2023 0.0369 0.0380 0.0323 0.0323 259,500 -0.00(-9.52%)
Jun 05, 2023 0.0324 0.0379 0.0323 0.0357 271,917 +0.00(+10.53%)
Jun 02, 2023 0.0350 0.0350 0.0323 0.0323 36,703 -0.00(-2.12%)
Jun 01, 2023 0.0369 0.0369 0.0323 0.0330 92,234 -0.00(-0.90%)
May 31, 2023 0.0301 0.0340 0.0281 0.0333 330,609 +0.00(+7.42%)
May 30, 2023 0.0311 0.0320 0.0300 0.0310 339,540 -0.00(-4.62%)
May 26, 2023 0.0300 0.0325 0.0300 0.0325 122,100 +0.00(+8.33%)
May 25, 2023 0.0320 0.0335 0.0300 0.0300 859,850 -0.00(-3.23%)
May 24, 2023 0.0316 0.0380 0.0300 0.0310 307,397 +0.00(+0.00%)
May 23, 2023 0.0350 0.0352 0.0304 0.0310 453,701 -0.01(-18.21%)
May 22, 2023 0.0409 0.0410 0.0338 0.0379 182,005 -0.00(-10.19%)
May 19, 2023 0.0365 0.0440 0.0348 0.0422 313,400 +0.01(+15.62%)
May 18, 2023 0.0340 0.0365 0.0320 0.0365 309,839 +0.00(+5.49%)
May 17, 2023 0.0390 0.0390 0.0305 0.0346 383,579 -0.00(-8.95%)
May 16, 2023 0.0390 0.0450 0.0375 0.0380 928,837 +0.00(+15.15%)
May 15, 2023 0.0375 0.0390 0.0330 0.0330 446,508 -0.01(-17.29%)
May 12, 2023 0.0300 0.0400 0.0300 0.0399 938,456 +0.01(+37.59%)
May 11, 2023 0.0236 0.0320 0.0236 0.0290 1,319,751 +0.01(+23.40%)
May 10, 2023 0.0210 0.0246 0.0210 0.0235 594,299 +0.00(+16.92%)
May 09, 2023 0.0219 0.0220 0.0198 0.0201 1,589,340 -0.00(-8.64%)
May 05, 2023 0.0220 1 +0.00(+1.85%)
May 04, 2023 0.0230 0.0260 0.0210 0.0216 1,408,286 -0.00(-16.92%)
May 03, 2023 0.0278 0.0278 0.0250 0.0260 637,884 -0.00(-0.76%)
May 02, 2023 0.0290 0.0290 0.0245 0.0262 670,750 -0.00(-7.75%)
May 01, 2023 0.0299 0.0299 0.0263 0.0284 843,731 -0.00(-2.07%)
Apr 28, 2023 0.0320 0.0320 0.0280 0.0290 454,697 +0.00(+0.00%)
Apr 27, 2023 0.0340 0.0340 0.0290 0.0290 750,621 -0.00(-7.05%)
Apr 26, 2023 0.0350 0.0368 0.0300 0.0312 1,336,882 -0.00(-12.11%)
Apr 25, 2023 0.0364 0.0380 0.0355 0.0355 1,201,351 +0.00(+5.65%)
Apr 24, 2023 0.0365 0.0400 0.0335 0.0336 339,783 -0.00(-8.94%)
Apr 21, 2023 0.0379 0.0379 0.0335 0.0369 142,900 -0.00(-2.89%)
Apr 20, 2023 0.0340 0.0380 0.0313 0.0380 511,300 +0.00(+15.15%)
Apr 19, 2023 0.0330 0.0330 0.0320 0.0330 41,200 -0.00(-1.49%)
Apr 18, 2023 0.0340 0.0345 0.0329 0.0335 278,900 +0.00(+3.40%)
Apr 17, 2023 0.0332 0.0364 0.0300 0.0324 115,900 -0.01(-19.00%)
Apr 14, 2023 0.0330 0.0400 0.0330 0.0400 405,258 +0.01(+21.21%)
Apr 13, 2023 0.0401 0.0401 0.0330 0.0330 450,717 -0.01(-23.08%)
Apr 12, 2023 0.0360 0.0480 0.0330 0.0429 850,556 +0.01(+16.58%)
Apr 11, 2023 0.0299 0.0379 0.0299 0.0368 1,409,393 +0.01(+22.67%)
Apr 10, 2023 0.0260 0.0301 0.0260 0.0300 1,192,002 +0.00(+15.38%)
Apr 06, 2023 0.0249 0.0269 0.0240 0.0260 757,262 +0.00(+0.39%)
Apr 05, 2023 0.0260 0.0265 0.0240 0.0259 681,865 -0.00(-0.38%)
Apr 04, 2023 0.0298 0.0298 0.0226 0.0260 1,023,475 -0.00(-13.33%)
Apr 03, 2023 0.0320 0.0320 0.0286 0.0300 594,961 -0.00(-8.54%)
Mar 31, 2023 0.0306 0.0328 0.0281 0.0328 1,967,717 +0.00(+5.81%)
Mar 30, 2023 0.0322 0.0328 0.0301 0.0310 328,588 -0.00(-8.01%)
Mar 29, 2023 0.0380 0.0400 0.0301 0.0337 1,001,456 -0.00(-11.32%)
Mar 28, 2023 0.0388 0.0430 0.0360 0.0380 320,268 -0.00(-5.00%)
Mar 27, 2023 0.0500 0.0500 0.0360 0.0400 539,272 -0.00(-2.44%)
Mar 24, 2023 0.0420 0.0450 0.0360 0.0410 658,929 -0.00(-6.82%)
Mar 23, 2023 0.0355 0.0450 0.0349 0.0440 555,044 +0.01(+25.71%)
Mar 22, 2023 0.0318 0.0425 0.0301 0.0350 735,134 +0.00(+4.17%)
Mar 21, 2023 0.0300 0.0336 0.0277 0.0336 620,959 +0.01(+17.89%)
Mar 20, 2023 0.0310 0.0320 0.0255 0.0285 808,126 -0.00(-10.94%)
Mar 17, 2023 0.0250 0.0330 0.0250 0.0320 944,898 +0.01(+28.00%)
Mar 16, 2023 0.0320 0.0350 0.0250 0.0250 952,387 -0.01(-21.87%)
Mar 15, 2023 0.0364 0.0364 0.0280 0.0320 2,586,085 -0.00(-7.78%)
Mar 14, 2023 0.0438 0.0438 0.0343 0.0347 722,516 -0.01(-21.14%)
Mar 13, 2023 0.0434 0.0450 0.0350 0.0440 1,499,383 +0.00(+3.29%)
Mar 10, 2023 0.0545 0.0550 0.0425 0.0426 1,225,369 -0.01(-23.93%)
Mar 09, 2023 0.0480 0.0580 0.0477 0.0560 1,966,807 +0.01(+12.00%)
Mar 08, 2023 0.0490 0.0550 0.0405 0.0500 1,698,389 +0.01(+17.37%)
Mar 07, 2023 0.0540 0.0650 0.0385 0.0426 933,798 -0.01(-19.77%)
Mar 06, 2023 0.0499 0.0605 0.0462 0.0531 1,247,300 +0.01(+18.00%)
Mar 03, 2023 0.0430 0.0596 0.0402 0.0450 837,228 +0.00(+2.51%)
Mar 02, 2023 0.0200 0.0439 0.0200 0.0439 1,595,889 +0.02(+119.50%)
Feb 28, 2023 0.0200 0 -0.00(-11.11%)
Feb 27, 2023 0.0171 0.0250 0.0171 0.0225 26,519 -0.00(-10.00%)
Feb 24, 2023 0.0250 0.0250 0.0169 0.0250 18,889 +0.00(+0.00%)
Feb 22, 2023 0.0250 0 +0.00(+0.00%)
Feb 21, 2023 0.0250 0.0300 0.0178 0.0250 57,504 +0.00(+0.00%)
Feb 17, 2023 0.0200 0.0250 0.0200 0.0250 17,227 +0.01(+54.32%)
Feb 16, 2023 0.0250 0.0299 0.0161 0.0162 53,002 -0.01(-46.00%)
Feb 15, 2023 0.0252 0.0300 0.0252 0.0300 12,746 +0.00(+0.33%)
Feb 14, 2023 0.0299 0.0299 0.0299 0.0299 4,000 +0.00(+0.00%)
Feb 13, 2023 0.0275 0.0397 0.0230 0.0299 20,205 +0.00(+14.56%)
Feb 10, 2023 0.0200 0.0398 0.0200 0.0261 53,488 +0.01(+30.50%)
Feb 09, 2023 0.0146 0.0250 0.0146 0.0200 253,207 +0.01(+33.33%)
Feb 08, 2023 0.0142 0.0157 0.0120 0.0150 183,213 -0.00(-5.66%)
Feb 07, 2023 0.0125 0.0159 0.0125 0.0159 8,818 -0.00(-2.45%)
Feb 06, 2023 0.0135 0.0163 0.0135 0.0163 12,385 -0.00(-0.61%)
Feb 02, 2023 0.0164 40 +0.00(+11.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.