Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine Corp (OP: ASAPF )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 0.2649 5,000 +0.01(+5.92%)
Jan 26, 2024 0.2500 0.2501 0.2500 0.2501 7,027 -0.01(-4.54%)
Jan 23, 2024 0.2620 0 +0.00(+0.23%)
Jan 22, 2024 0.2800 0.2800 0.2614 0.2614 5,400 +0.00(+1.04%)
Jan 19, 2024 0.2624 0.2700 0.2587 0.2587 16,000 -0.02(-5.93%)
Jan 16, 2024 0.2750 0 +0.01(+2.34%)
Jan 10, 2024 0.2687 25 +0.00(+0.04%)
Jan 09, 2024 0.2752 0.2769 0.2686 0.2686 8,330 -0.03(-8.95%)
Jan 05, 2024 0.2950 0 +0.01(+4.68%)
Jan 04, 2024 0.2800 0.2818 0.2753 0.2818 18,565 -0.01(-2.83%)
Dec 29, 2023 0.2900 0 +0.02(+7.89%)
Dec 28, 2023 0.2700 0.2700 0.2688 0.2688 8,000 +0.00(+0.49%)
Dec 27, 2023 0.2826 0.2826 0.2675 0.2675 12,500 -0.01(-3.60%)
Dec 26, 2023 0.2775 0.2775 0.2775 0.2775 1,500 -0.01(-3.04%)
Dec 22, 2023 0.2849 0.2862 0.2849 0.2862 23,500 +0.02(+6.00%)
Dec 21, 2023 0.2700 0.2700 0.2700 0.2700 1,100 -0.01(-3.19%)
Dec 19, 2023 0.2789 0 +0.01(+3.30%)
Dec 18, 2023 0.2700 0.2700 0.2700 0.2700 235 -0.01(-4.59%)
Dec 15, 2023 0.2870 0.2870 0.2830 0.2830 6,949 +0.00(+0.00%)
Dec 14, 2023 0.3000 0.3000 0.2830 0.2830 13,700 -0.00(-1.01%)
Dec 13, 2023 0.2900 0.2900 0.2859 0.2859 4,700 -0.01(-4.70%)
Dec 12, 2023 0.2820 0.3000 0.2820 0.3000 1,510 +0.01(+3.45%)
Dec 11, 2023 0.2790 0.2900 0.2790 0.2900 825 +0.00(+0.00%)
Dec 06, 2023 0.2900 0 +0.00(+0.97%)
Dec 05, 2023 0.2805 0.2872 0.2805 0.2872 2,501 +0.01(+5.16%)
Dec 04, 2023 0.2731 0.2731 0.2731 0.2731 700 -0.02(-8.05%)
Dec 01, 2023 0.2838 0.2970 0.2838 0.2970 8,000 -0.01(-2.14%)
Nov 30, 2023 0.3150 0.3150 0.2922 0.3035 3,750 +0.00(+0.66%)
Nov 22, 2023 0.3015 0 +0.00(+0.37%)
Nov 21, 2023 0.3020 0.3020 0.3004 0.3004 7,500 +0.01(+3.23%)
Nov 17, 2023 0.2910 1 +0.01(+3.60%)
Nov 16, 2023 0.2884 0.2884 0.2809 0.2809 6,500 -0.03(-10.60%)
Nov 15, 2023 0.3328 0.3430 0.3142 0.3142 43,375 -0.01(-4.21%)
Nov 14, 2023 0.3100 0.3400 0.3099 0.3280 138,895 +0.01(+4.13%)
Nov 13, 2023 0.3100 0.3227 0.3100 0.3150 99,029 +0.01(+1.61%)
Nov 10, 2023 0.3000 0.3200 0.3000 0.3100 105,911 +0.03(+10.71%)
Nov 09, 2023 0.2800 0.2800 0.2800 0.2800 39,310 +0.00(+0.90%)
Nov 08, 2023 0.2775 0.2775 0.2775 0.2775 690 -0.00(-0.89%)
Nov 07, 2023 0.2800 0.2800 0.2800 0.2800 2,500 +0.00(+0.00%)
Nov 06, 2023 0.2800 0.2800 0.2800 0.2800 4,000 -0.00(-0.36%)
Nov 03, 2023 0.2810 0.3090 0.2810 0.2810 9,190 -0.00(-0.57%)
Nov 02, 2023 0.2751 0.2898 0.2751 0.2826 8,883 +0.00(+1.65%)
Nov 01, 2023 0.2800 0.2800 0.2780 0.2780 15,000 +0.00(+1.09%)
Oct 31, 2023 0.2585 0.2750 0.2585 0.2750 2,400 +0.00(+0.88%)
Oct 30, 2023 0.2800 0.2800 0.2726 0.2726 9,785 +0.00(+0.96%)
Oct 27, 2023 0.2800 0.2800 0.2700 0.2700 10,700 +0.00(+0.30%)
Oct 26, 2023 0.2696 0.2696 0.2692 0.2692 4,500 -0.02(-8.34%)
Oct 25, 2023 0.2752 0.3000 0.2752 0.2937 76,604 +0.01(+4.89%)
Oct 24, 2023 0.2700 0.2800 0.2600 0.2800 30,100 +0.02(+9.20%)
Oct 23, 2023 0.2700 0.2700 0.2564 0.2564 3,110 -0.00(-0.66%)
Oct 20, 2023 0.2600 0.2600 0.2581 0.2581 3,893 -0.02(-6.82%)
Oct 18, 2023 0.2770 2,800 +0.04(+14.94%)
Oct 17, 2023 0.2410 0.2410 0.2410 0.2410 900 -0.03(-10.74%)
Oct 10, 2023 0.2700 1,980 +0.00(+0.71%)
Oct 06, 2023 0.2681 0 +0.01(+4.16%)
Oct 05, 2023 0.2574 0.2574 0.2574 0.2574 4,400 -0.02(-8.07%)
Oct 03, 2023 0.2800 2 +0.00(+1.63%)
Sep 29, 2023 0.2755 0 +0.01(+3.96%)
Sep 28, 2023 0.2700 0.2700 0.2650 0.2650 1,890 -0.02(-5.36%)
Sep 26, 2023 0.2800 1,000 +0.01(+2.19%)
Sep 25, 2023 0.2574 0.2740 0.2574 0.2740 18,000 +0.01(+3.40%)
Sep 21, 2023 0.2650 5,500 -0.01(-5.02%)
Sep 20, 2023 0.2740 0.2790 0.2740 0.2790 10,030 -0.01(-1.83%)
Sep 19, 2023 0.2678 0.2842 0.2650 0.2842 63,902 +0.01(+4.87%)
Sep 18, 2023 0.2700 0.2710 0.2650 0.2710 16,500 +0.01(+2.26%)
Sep 15, 2023 0.2650 0.2650 0.2650 0.2650 6,001 -0.00(-0.19%)
Sep 13, 2023 0.2655 0 +0.01(+5.57%)
Sep 12, 2023 0.2520 0.2546 0.2350 0.2515 28,100 +0.01(+3.16%)
Sep 11, 2023 0.2464 0.2500 0.2438 0.2438 16,600 -0.02(-6.23%)
Sep 08, 2023 0.2655 0.2655 0.2600 0.2600 7,249 -0.00(-0.23%)
Sep 06, 2023 0.2606 992 +0.01(+4.24%)
Sep 05, 2023 0.2506 0.2506 0.2440 0.2500 3,400 +0.00(+0.00%)
Sep 01, 2023 0.2446 0.2590 0.2446 0.2500 34,250 +0.01(+2.63%)
Aug 31, 2023 0.2266 0.2436 0.2266 0.2436 65,499 +0.03(+12.73%)
Aug 30, 2023 0.2144 0.2200 0.2135 0.2161 59,815 +0.02(+7.94%)
Aug 29, 2023 0.1938 0.2100 0.1938 0.2002 104,000 +0.01(+5.37%)
Aug 28, 2023 0.1800 0.1900 0.1740 0.1900 198,501 +0.02(+9.20%)
Aug 25, 2023 0.1740 0.1811 0.1740 0.1740 26,200 -0.01(-3.33%)
Aug 24, 2023 0.1800 0.1830 0.1780 0.1800 25,600 -0.00(-0.22%)
Aug 18, 2023 0.1804 0 +0.00(+0.22%)
Aug 15, 2023 0.1800 0 +0.00(+0.39%)
Aug 14, 2023 0.1970 0.1970 0.1749 0.1793 19,200 +0.01(+5.47%)
Aug 10, 2023 0.1700 0 -0.02(-12.51%)
Aug 08, 2023 0.1943 0 +0.01(+3.24%)
Aug 07, 2023 0.2000 0.2000 0.1882 0.1882 31,000 -0.01(-4.27%)
Aug 04, 2023 0.1966 0.1966 0.1966 0.1966 28,000 +0.00(+2.13%)
Aug 02, 2023 0.1925 0 -0.01(-2.68%)
Aug 01, 2023 0.1978 0.1978 0.1978 0.1978 9,500 +0.01(+4.11%)
Jul 31, 2023 0.2000 0.2000 0.1900 0.1900 13,434 +0.01(+2.70%)
Jul 28, 2023 0.1890 0.1890 0.1750 0.1850 9,151 -0.00(-1.07%)
Jul 27, 2023 0.1870 0.1870 0.1870 0.1870 5,000 -0.02(-8.33%)
Jul 26, 2023 0.2040 0.2040 0.2040 0.2040 8,080 +0.00(+0.54%)
Jul 25, 2023 0.1875 0.2029 0.1875 0.2029 35,000 +0.02(+8.21%)
Jul 24, 2023 0.1964 0.1964 0.1875 0.1875 11,000 -0.00(-1.32%)
Jul 21, 2023 0.1891 0.1900 0.1891 0.1900 20,000 +0.00(+0.00%)
Jul 17, 2023 0.1900 0 -0.00(-1.09%)
Jul 14, 2023 0.1993 0.1993 0.1921 0.1921 15,000 -0.01(-6.75%)
Jul 13, 2023 0.1980 0.2060 0.1980 0.2060 53,935 +0.02(+8.42%)
Jul 12, 2023 0.1900 0.1900 0.1900 0.1900 25,000 +0.01(+3.26%)
Jul 11, 2023 0.1840 0.1840 0.1840 0.1840 1,624 -0.01(-6.84%)
Jul 10, 2023 0.1975 0.1975 0.1850 0.1975 4,084 +0.01(+3.95%)
Jul 07, 2023 0.2100 0.2100 0.1884 0.1900 27,860 -0.02(-9.52%)
Jul 06, 2023 0.2100 0.2100 0.2100 0.2100 1,450 +0.02(+7.86%)
Jul 05, 2023 0.1965 0.1965 0.1947 0.1947 6,000 -0.01(-3.13%)
Jun 30, 2023 0.2010 0 +0.00(+0.50%)
Jun 29, 2023 0.2000 0.2000 0.1968 0.2000 10,000 -0.00(-2.34%)
Jun 28, 2023 0.2110 0.2110 0.2000 0.2048 16,900 -0.00(-1.35%)
Jun 27, 2023 0.2076 0.2076 0.2076 0.2076 10,038 +0.01(+6.46%)
Jun 26, 2023 0.2200 0.2200 0.1903 0.1950 127,890 -0.01(-7.14%)
Jun 23, 2023 0.2100 0.2100 0.2100 0.2100 1,000 -0.01(-4.55%)
Jun 22, 2023 0.2200 0.2200 0.2200 0.2200 7,500 +0.01(+2.80%)
Jun 21, 2023 0.2140 0.2140 0.2100 0.2140 5,500 -0.02(-6.96%)
Jun 15, 2023 0.2300 0 +0.02(+7.38%)
Jun 14, 2023 0.2358 0.2358 0.2142 0.2142 50,700 -0.01(-6.46%)
Jun 13, 2023 0.2290 0.2290 0.2290 0.2290 1,000 +0.01(+6.51%)
Jun 12, 2023 0.2269 0.2269 0.2146 0.2150 29,000 -0.01(-4.44%)
Jun 09, 2023 0.2250 0.2250 0.2250 0.2250 11,465 +0.01(+4.65%)
Jun 08, 2023 0.2286 0.2286 0.2150 0.2150 60,500 -0.01(-5.62%)
Jun 06, 2023 0.2278 0 -0.00(-1.26%)
Jun 05, 2023 0.2200 0.2307 0.2200 0.2307 5,600 -0.02(-6.22%)
Jun 01, 2023 0.2460 0 +0.02(+6.96%)
May 31, 2023 0.2300 0.2300 0.2300 0.2300 4,000 +0.01(+5.99%)
May 30, 2023 0.2170 0.2170 0.2170 0.2170 17,500 +0.02(+8.50%)
May 26, 2023 0.2000 0.2000 0.2000 0.2000 26,000 -0.01(-3.10%)
May 25, 2023 0.2100 0.2100 0.2064 0.2064 16,275 -0.00(-1.71%)
May 24, 2023 0.2293 0.2293 0.2085 0.2100 277,600 -0.03(-13.22%)
May 23, 2023 0.2350 0.2420 0.2350 0.2420 5,760 -0.01(-2.34%)
May 22, 2023 0.2541 0.2541 0.2354 0.2478 55,510 -0.00(-0.08%)
May 19, 2023 0.2480 0.2480 0.2469 0.2480 11,500 -0.00(-0.80%)
May 18, 2023 0.2473 0.2500 0.2473 0.2500 21,500 -0.01(-2.34%)
May 17, 2023 0.2600 0.2600 0.2560 0.2560 5,900 +0.00(+0.39%)
May 16, 2023 0.2560 0.2560 0.2550 0.2550 11,000 +0.01(+2.00%)
May 12, 2023 0.2500 1,884 -0.01(-2.53%)
May 10, 2023 0.2565 0 +0.00(+0.59%)
May 08, 2023 0.2550 0 +0.01(+3.07%)
May 05, 2023 0.2540 0.2540 0.2474 0.2474 8,901 +0.01(+4.08%)
May 04, 2023 0.2470 0.2470 0.2377 0.2377 30,790 -0.01(-4.54%)
May 03, 2023 0.2200 0.2490 0.2200 0.2490 64,656 +0.03(+12.16%)
May 02, 2023 0.2296 0.2300 0.2220 0.2220 4,463 +0.00(+1.23%)
May 01, 2023 0.2193 0.2193 0.2193 0.2193 6,003 +0.00(+2.00%)
Apr 27, 2023 0.2150 6,000 +0.02(+7.99%)
Apr 25, 2023 0.1991 0 -0.01(-5.01%)
Apr 24, 2023 0.2096 0.2182 0.2092 0.2096 12,700 +0.00(+0.14%)
Apr 21, 2023 0.1920 0.2104 0.1912 0.2093 59,200 -0.01(-2.74%)
Apr 20, 2023 0.2152 0.2152 0.2152 0.2152 4,500 -0.01(-2.89%)
Apr 19, 2023 0.1940 0.2216 0.1940 0.2216 14,255 +0.01(+4.92%)
Apr 18, 2023 0.2150 0.2150 0.2112 0.2112 17,121 -0.03(-11.26%)
Apr 17, 2023 0.2380 0.2380 0.2380 0.2380 200 -0.00(-0.83%)
Apr 13, 2023 0.2400 12 +0.01(+5.26%)
Apr 12, 2023 0.2280 0.2318 0.2280 0.2280 3,660 -0.01(-5.79%)
Apr 06, 2023 0.2420 0 -0.00(-1.02%)
Apr 05, 2023 0.2454 0.2490 0.2445 0.2445 11,199 +0.00(+0.78%)
Apr 04, 2023 0.2426 0.2426 0.2426 0.2426 10,000 +0.00(+0.29%)
Apr 03, 2023 0.2419 0.2419 0.2419 0.2419 850 -0.01(-2.89%)
Mar 31, 2023 0.2232 0.2491 0.2213 0.2491 20,100 +0.03(+12.06%)
Mar 30, 2023 0.2308 0.2308 0.2223 0.2223 1,200 -0.00(-1.42%)
Mar 29, 2023 0.2470 0.2470 0.2255 0.2255 25,120 -0.01(-2.34%)
Mar 28, 2023 0.2309 0.2309 0.2309 0.2309 500 +0.00(+1.05%)
Mar 27, 2023 0.2185 0.2285 0.2043 0.2285 26,650 +0.02(+11.30%)
Mar 24, 2023 0.2130 0.2285 0.1903 0.2053 59,597 +0.01(+2.65%)
Mar 23, 2023 0.1810 0.2000 0.1810 0.2000 30,889 -0.01(-3.89%)
Mar 21, 2023 0.2081 0 +0.01(+3.95%)
Mar 20, 2023 0.1949 0.2002 0.1700 0.2002 125,301 +0.01(+4.00%)
Mar 17, 2023 0.2200 0.2200 0.1800 0.1925 290,371 -0.03(-13.56%)
Mar 16, 2023 0.2227 0.2227 0.2227 0.2227 10,000 +0.02(+9.22%)
Mar 15, 2023 0.2250 0.2250 0.2003 0.2039 45,000 -0.06(-22.77%)
Mar 14, 2023 0.2640 0.2640 0.2640 0.2640 2,500 +0.04(+20.00%)
Mar 13, 2023 0.2800 0.2800 0.2200 0.2200 40,000 -0.06(-21.43%)
Mar 10, 2023 0.2760 0.2800 0.2760 0.2800 42,000 +0.00(+0.00%)
Mar 09, 2023 0.2800 0.2800 0.2800 0.2800 7,700 +0.00(+0.00%)
Mar 08, 2023 0.2800 0.2800 0.2480 0.2800 8,600 +0.00(+0.00%)
Mar 07, 2023 0.2898 0.2898 0.2550 0.2800 55,000 -0.01(-2.30%)
Mar 06, 2023 0.3025 0.3025 0.2866 0.2866 16,250 -0.01(-4.47%)
Mar 03, 2023 0.3024 0.3059 0.2703 0.3000 83,300 -0.00(-1.54%)
Mar 02, 2023 0.3060 0.3198 0.3047 0.3047 6,500 +0.02(+8.63%)
Feb 28, 2023 0.2805 75 -0.00(-1.41%)
Feb 27, 2023 0.2845 0.2845 0.2845 0.2845 15,000 -0.03(-10.17%)
Feb 23, 2023 0.3167 0 +0.00(+0.00%)
Feb 22, 2023 0.3167 0.3167 0.3167 0.3167 8,050 -0.01(-2.52%)
Feb 16, 2023 0.3249 0 +0.00(+0.00%)
Feb 14, 2023 0.3249 31 -0.00(-1.49%)
Feb 10, 2023 0.3298 0 -0.01(-2.57%)
Feb 09, 2023 0.3391 0.3391 0.3385 0.3385 1,696 -0.00(-0.44%)
Feb 08, 2023 0.3321 0.3400 0.3321 0.3400 10,950 +0.01(+1.58%)
Feb 07, 2023 0.3265 0.3347 0.3265 0.3347 5,600 -0.01(-1.56%)
Feb 06, 2023 0.3400 0.3400 0.3261 0.3400 55,500 +0.00(+0.00%)
Feb 03, 2023 0.3400 0.3400 0.3400 0.3400 3,729 -0.00(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.