Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brainchip Holdings Ltd
(OP:
BRCHF
)
0.1800
+0.0100 (+5.88%)
Streaming Delayed Price
Updated: 3:47 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.1170
0.1170
0.1055
0.1083
62,318
+0.00(+0.74%)
Jan 30, 2024
0.1050
0.1100
0.1050
0.1075
158,995
+0.00(+0.94%)
Jan 29, 2024
0.1120
0.1120
0.1055
0.1065
285,918
-0.00(-0.47%)
Jan 26, 2024
0.1050
0.1089
0.1050
0.1070
99,109
-0.01(-4.46%)
Jan 25, 2024
0.1260
0.1260
0.1050
0.1120
77,779
+0.00(+1.82%)
Jan 24, 2024
0.1084
0.1251
0.1001
0.1100
264,975
+0.00(+0.92%)
Jan 23, 2024
0.1251
0.1251
0.1001
0.1090
160,643
+0.00(+2.83%)
Jan 22, 2024
0.1055
0.1070
0.1001
0.1060
137,398
+0.00(+0.47%)
Jan 19, 2024
0.1070
0.1100
0.1001
0.1055
82,867
-0.00(-1.40%)
Jan 18, 2024
0.1100
0.1120
0.1001
0.1070
246,135
-0.01(-8.70%)
Jan 17, 2024
0.1120
0.1260
0.1026
0.1172
125,991
+0.01(+5.59%)
Jan 16, 2024
0.1142
0.1160
0.1100
0.1110
149,106
-0.00(-2.63%)
Jan 12, 2024
0.1190
0.1190
0.1131
0.1140
274,001
+0.00(+0.62%)
Jan 11, 2024
0.1170
0.1195
0.1100
0.1133
23,508
-0.00(-3.16%)
Jan 10, 2024
0.1167
0.1195
0.1145
0.1170
8,650
+0.00(+1.92%)
Jan 09, 2024
0.1200
0.1200
0.1100
0.1148
117,108
-0.00(-0.17%)
Jan 08, 2024
0.1200
0.1200
0.1143
0.1150
246,346
-0.00(-4.17%)
Jan 05, 2024
0.1200
0.1260
0.1150
0.1200
96,481
+0.00(+0.00%)
Jan 04, 2024
0.1234
0.1368
0.1100
0.1200
407,500
-0.02(-14.65%)
Jan 03, 2024
0.1200
0.1406
0.1190
0.1406
144,092
+0.01(+8.40%)
Jan 02, 2024
0.1393
0.1393
0.1200
0.1297
120,371
+0.01(+6.75%)
Dec 29, 2023
0.1400
0.1450
0.1190
0.1215
425,925
-0.01(-6.54%)
Dec 28, 2023
0.1300
0.1460
0.1200
0.1300
137,558
+0.00(+3.59%)
Dec 27, 2023
0.1268
0.1541
0.1210
0.1255
280,540
-0.02(-11.93%)
Dec 26, 2023
0.1400
0.1473
0.1300
0.1425
108,463
+0.02(+12.20%)
Dec 22, 2023
0.1150
0.1500
0.1150
0.1270
120,698
-0.00(-2.31%)
Dec 21, 2023
0.1300
0.1300
0.1200
0.1300
233,863
+0.00(+1.96%)
Dec 20, 2023
0.1250
0.1350
0.1250
0.1275
162,322
-0.00(-1.47%)
Dec 19, 2023
0.1300
0.1350
0.1260
0.1294
344,661
-0.00(-0.46%)
Dec 18, 2023
0.1300
0.1300
0.1200
0.1300
320,604
+0.01(+8.33%)
Dec 15, 2023
0.1300
0.1300
0.1200
0.1200
413,883
-0.01(-4.00%)
Dec 14, 2023
0.1250
0.1300
0.1200
0.1250
184,559
+0.01(+4.17%)
Dec 13, 2023
0.1200
0.1200
0.1150
0.1200
76,393
+0.00(+0.00%)
Dec 12, 2023
0.1250
0.1257
0.1150
0.1200
84,830
-0.01(-4.00%)
Dec 11, 2023
0.1251
0.1320
0.1225
0.1250
113,575
-0.00(-0.08%)
Dec 08, 2023
0.1300
0.1338
0.1240
0.1251
56,550
-0.00(-3.77%)
Dec 07, 2023
0.1336
0.1398
0.1240
0.1300
29,623
-0.00(-1.96%)
Dec 06, 2023
0.1300
0.1598
0.1150
0.1326
678,183
-0.01(-4.60%)
Dec 05, 2023
0.1390
0.1390
0.1200
0.1390
204,212
+0.01(+8.17%)
Dec 04, 2023
0.1300
0.1300
0.1200
0.1285
162,149
-0.02(-11.62%)
Dec 01, 2023
0.1500
0.1500
0.1400
0.1454
235,695
-0.01(-9.13%)
Nov 30, 2023
0.1528
0.1600
0.1500
0.1600
5,148
+0.00(+0.00%)
Nov 29, 2023
0.1500
0.1650
0.1450
0.1600
120,056
+0.01(+8.11%)
Nov 28, 2023
0.1431
0.1500
0.1350
0.1480
162,839
+0.02(+13.85%)
Nov 27, 2023
0.1316
0.1400
0.1300
0.1300
70,389
-0.00(-1.22%)
Nov 24, 2023
0.1334
0.1360
0.1245
0.1316
15,323
+0.00(+1.23%)
Nov 22, 2023
0.1250
0.1334
0.1250
0.1300
35,800
-0.00(-2.99%)
Nov 21, 2023
0.1306
0.1376
0.1300
0.1340
15,763
+0.00(+3.08%)
Nov 20, 2023
0.1400
0.1431
0.1210
0.1300
155,095
-0.01(-7.14%)
Nov 17, 2023
0.1210
0.1400
0.1210
0.1400
56,454
+0.00(+0.00%)
Nov 16, 2023
0.1310
0.1400
0.1280
0.1400
44,535
+0.01(+8.11%)
Nov 15, 2023
0.1400
0.1400
0.1210
0.1295
124,290
-0.01(-6.16%)
Nov 14, 2023
0.1400
0.1400
0.1200
0.1380
104,995
+0.01(+11.74%)
Nov 13, 2023
0.1300
0.1300
0.1220
0.1235
38,450
-0.02(-11.79%)
Nov 10, 2023
0.1400
0.1400
0.1330
0.1400
35,045
+0.01(+7.53%)
Nov 09, 2023
0.1500
0.1500
0.1302
0.1302
90,519
-0.02(-13.20%)
Nov 08, 2023
0.1463
0.1600
0.1400
0.1500
924,454
+0.03(+30.32%)
Nov 07, 2023
0.1102
0.1200
0.1102
0.1151
168,167
+0.00(+0.09%)
Nov 06, 2023
0.1100
0.1200
0.1100
0.1150
63,927
+0.00(+0.00%)
Nov 03, 2023
0.1155
0.1259
0.1075
0.1150
48,495
+0.01(+4.55%)
Nov 02, 2023
0.1083
0.1100
0.1075
0.1100
14,600
+0.00(+0.00%)
Nov 01, 2023
0.1050
0.1100
0.1000
0.1100
42,500
+0.00(+0.00%)
Oct 31, 2023
0.1068
0.1100
0.1000
0.1100
98,581
+0.00(+0.00%)
Oct 30, 2023
0.1000
0.1100
0.1000
0.1100
94,500
-0.00(-2.65%)
Oct 27, 2023
0.1000
0.1130
0.1000
0.1130
76,000
-0.01(-5.83%)
Oct 26, 2023
0.1200
0.1200
0.1004
0.1200
1,699
+0.01(+5.45%)
Oct 25, 2023
0.1200
0.1200
0.1050
0.1138
101,690
-0.01(-5.17%)
Oct 24, 2023
0.1060
0.1200
0.1060
0.1200
46,005
+0.00(+4.35%)
Oct 23, 2023
0.1200
0.1200
0.1100
0.1150
206,491
+0.00(+0.00%)
Oct 20, 2023
0.1100
0.1200
0.1100
0.1150
26,343
+0.00(+0.00%)
Oct 19, 2023
0.1143
0.1200
0.1143
0.1150
57,115
+0.00(+2.22%)
Oct 18, 2023
0.1100
0.1200
0.1100
0.1125
324,980
-0.00(-2.17%)
Oct 17, 2023
0.1200
0.1200
0.1100
0.1150
313,170
-0.01(-7.33%)
Oct 16, 2023
0.1100
0.1241
0.1147
0.1241
141,351
-0.01(-4.54%)
Oct 13, 2023
0.1255
0.1300
0.1200
0.1300
91,000
+0.01(+8.33%)
Oct 12, 2023
0.1200
0.1200
0.1156
0.1200
79,489
+0.00(+0.00%)
Oct 11, 2023
0.1000
0.1200
0.1000
0.1200
107,700
-0.01(-10.58%)
Oct 10, 2023
0.1398
0.1410
0.1342
0.1342
277,723
+0.02(+15.69%)
Oct 09, 2023
0.1100
0.1200
0.1100
0.1160
531,514
+0.01(+13.17%)
Oct 06, 2023
0.1000
0.1025
0.0920
0.1025
642,622
-0.01(-5.09%)
Oct 05, 2023
0.1072
0.1100
0.1068
0.1080
39,133
+0.00(+1.89%)
Oct 04, 2023
0.1100
0.1151
0.1000
0.1060
401,399
-0.01(-9.40%)
Oct 03, 2023
0.1200
0.1200
0.1135
0.1170
283,800
-0.01(-10.00%)
Oct 02, 2023
0.1212
0.1300
0.1125
0.1300
335,356
+0.01(+4.00%)
Sep 29, 2023
0.1300
0.1300
0.1250
0.1250
39,091
+0.01(+4.17%)
Sep 28, 2023
0.1200
0.1200
0.1188
0.1200
23,740
+0.00(+0.00%)
Sep 27, 2023
0.1300
0.1300
0.1162
0.1200
237,140
-0.01(-4.23%)
Sep 26, 2023
0.1253
0.1300
0.1205
0.1253
184,800
+0.01(+4.59%)
Sep 25, 2023
0.1200
0.1256
0.1198
0.1198
276,005
-0.01(-6.77%)
Sep 22, 2023
0.1278
0.1356
0.1278
0.1285
334,490
-0.00(-1.15%)
Sep 21, 2023
0.1210
0.1373
0.1200
0.1300
1,120,310
-0.02(-12.40%)
Sep 20, 2023
0.1574
0.1574
0.1460
0.1484
440,753
-0.02(-14.32%)
Sep 19, 2023
0.1496
0.1898
0.1496
0.1732
329,902
-0.02(-8.84%)
Sep 18, 2023
0.1900
0.1900
0.1860
0.1900
10,610
+0.00(+0.00%)
Sep 15, 2023
0.1850
0.1900
0.1850
0.1900
82,345
+0.00(+0.00%)
Sep 14, 2023
0.1850
0.1900
0.1800
0.1900
37,754
+0.01(+5.56%)
Sep 13, 2023
0.1850
0.1900
0.1800
0.1800
354,124
-0.01(-5.26%)
Sep 12, 2023
0.1900
0.1900
0.1900
0.1900
4,000
+0.01(+5.56%)
Sep 11, 2023
0.1905
0.1920
0.1800
0.1800
34,432
-0.01(-5.26%)
Sep 08, 2023
0.1925
0.2050
0.1900
0.1900
213,696
-0.00(-1.04%)
Sep 07, 2023
0.2000
0.2000
0.1900
0.1920
113,552
-0.01(-3.27%)
Sep 06, 2023
0.2244
0.2244
0.1900
0.1985
34,187
+0.00(+0.10%)
Sep 05, 2023
0.2000
0.2000
0.1887
0.1983
243,294
+0.00(+0.86%)
Sep 01, 2023
0.1966
0.2050
0.1966
0.1966
203,104
-0.03(-13.05%)
Aug 31, 2023
0.2140
0.2261
0.2122
0.2261
132,951
+0.03(+15.95%)
Aug 30, 2023
0.1835
0.2100
0.1835
0.1950
141,280
+0.01(+6.27%)
Aug 29, 2023
0.1785
0.1863
0.1785
0.1835
69,537
+0.00(+1.49%)
Aug 28, 2023
0.1800
0.1865
0.1800
0.1808
25,400
+0.00(+0.44%)
Aug 25, 2023
0.1800
0.1950
0.1750
0.1800
609,153
-0.03(-13.04%)
Aug 24, 2023
0.2033
0.2110
0.2010
0.2070
171,610
+0.00(+0.98%)
Aug 23, 2023
0.2000
0.2100
0.1900
0.2050
112,788
+0.00(+2.50%)
Aug 22, 2023
0.2075
0.2150
0.1850
0.2000
302,669
-0.01(-4.76%)
Aug 21, 2023
0.2200
0.2200
0.2000
0.2100
104,651
-0.01(-6.25%)
Aug 18, 2023
0.2000
0.2300
0.2000
0.2240
84,963
+0.00(+1.82%)
Aug 17, 2023
0.2300
0.2300
0.2200
0.2200
285,434
-0.02(-8.33%)
Aug 16, 2023
0.2400
0.2400
0.2300
0.2400
124,844
-0.02(-7.69%)
Aug 15, 2023
0.2600
0.2600
0.2400
0.2600
39,248
+0.01(+3.13%)
Aug 14, 2023
0.2500
0.2572
0.2450
0.2521
87,700
+0.00(+0.84%)
Aug 11, 2023
0.2488
0.2600
0.2488
0.2500
29,429
+0.01(+4.17%)
Aug 10, 2023
0.2375
0.2600
0.2375
0.2400
9,385
+0.00(+0.00%)
Aug 09, 2023
0.2450
0.2450
0.2364
0.2400
49,698
-0.01(-4.00%)
Aug 08, 2023
0.2463
0.2500
0.2400
0.2500
26,188
-0.02(-6.86%)
Aug 07, 2023
0.2600
0.2684
0.2475
0.2684
38,275
+0.01(+4.44%)
Aug 04, 2023
0.2480
0.2700
0.2480
0.2570
10,689
+0.01(+2.80%)
Aug 03, 2023
0.2600
0.2700
0.2480
0.2500
20,303
-0.02(-5.70%)
Aug 02, 2023
0.2700
0.2700
0.2460
0.2651
3,107
+0.01(+4.37%)
Aug 01, 2023
0.2500
0.2600
0.2500
0.2540
58,095
+0.00(+1.72%)
Jul 31, 2023
0.2300
0.2500
0.2300
0.2497
70,891
-0.00(-0.12%)
Jul 28, 2023
0.2500
0.2600
0.2349
0.2500
54,534
-0.02(-7.41%)
Jul 27, 2023
0.2400
0.2700
0.2300
0.2700
92,283
+0.02(+9.76%)
Jul 26, 2023
0.2460
0.2460
0.2460
0.2460
1,700
+0.00(+0.41%)
Jul 25, 2023
0.2400
0.2531
0.2300
0.2450
60,500
-0.01(-3.85%)
Jul 24, 2023
0.2307
0.2600
0.2307
0.2548
73,048
-0.02(-5.63%)
Jul 21, 2023
0.2700
0.2700
0.2400
0.2700
117,984
+0.00(+0.00%)
Jul 20, 2023
0.2700
0.2750
0.2600
0.2700
25,138
-0.01(-2.98%)
Jul 19, 2023
0.2638
0.2783
0.2638
0.2783
128,832
+0.02(+7.66%)
Jul 18, 2023
0.2500
0.2650
0.2500
0.2585
35,501
+0.00(+1.37%)
Jul 17, 2023
0.2563
0.2600
0.2550
0.2550
14,632
+0.00(+0.00%)
Jul 14, 2023
0.2323
0.2600
0.2323
0.2550
44,232
+0.01(+2.00%)
Jul 13, 2023
0.2420
0.2500
0.2300
0.2500
103,862
+0.01(+4.17%)
Jul 12, 2023
0.2210
0.2400
0.2210
0.2400
197,660
+0.01(+6.67%)
Jul 11, 2023
0.2300
0.2300
0.2210
0.2250
35,380
-0.00(-1.40%)
Jul 10, 2023
0.2255
0.2283
0.2210
0.2282
32,000
+0.00(+1.42%)
Jul 07, 2023
0.2340
0.2340
0.2200
0.2250
189,216
-0.01(-4.38%)
Jul 06, 2023
0.2500
0.2500
0.2300
0.2353
66,325
-0.01(-5.88%)
Jul 05, 2023
0.2500
0.2500
0.2353
0.2500
60,228
+0.01(+2.25%)
Jul 03, 2023
0.2217
0.2500
0.2217
0.2445
69,839
-0.00(-0.12%)
Jun 30, 2023
0.2440
0.2450
0.2401
0.2448
24,000
-0.00(-0.08%)
Jun 29, 2023
0.2482
0.2510
0.2300
0.2450
20,289
+0.01(+5.56%)
Jun 28, 2023
0.2400
0.2465
0.2300
0.2321
30,775
-0.00(-1.02%)
Jun 27, 2023
0.2200
0.2345
0.2200
0.2345
70,011
+0.01(+4.08%)
Jun 26, 2023
0.2400
0.2400
0.2205
0.2253
19,662
-0.00(-1.57%)
Jun 23, 2023
0.2466
0.2466
0.2275
0.2289
294,303
-0.02(-7.33%)
Jun 22, 2023
0.2525
0.2550
0.2450
0.2470
130,732
-0.01(-4.08%)
Jun 21, 2023
0.2700
0.2700
0.2523
0.2575
169,185
-0.01(-5.12%)
Jun 20, 2023
0.2675
0.2790
0.2675
0.2714
70,064
-0.01(-4.77%)
Jun 16, 2023
0.2850
0.2850
0.2771
0.2850
26,200
+0.00(+0.00%)
Jun 15, 2023
0.2808
0.2850
0.2657
0.2850
99,780
-0.00(-1.62%)
May 08, 2023
0.3100
0.3100
0.2810
0.2897
105,400
-0.01(-3.72%)
May 05, 2023
0.2700
0.3009
0.2700
0.3009
132,593
+0.03(+11.24%)
May 04, 2023
0.2600
0.2705
0.2569
0.2705
76,795
+0.01(+2.85%)
May 03, 2023
0.2525
0.2700
0.2525
0.2630
5,671
-0.01(-2.59%)
May 02, 2023
0.2750
0.2750
0.2525
0.2700
9,424
+0.02(+6.93%)
May 01, 2023
0.2620
0.2649
0.2525
0.2525
9,707
-0.02(-7.00%)
Apr 28, 2023
0.2800
0.2800
0.2672
0.2715
23,490
-0.00(-1.27%)
Apr 27, 2023
0.2600
0.2750
0.2600
0.2750
104,500
+0.03(+10.93%)
Apr 26, 2023
0.2620
0.2620
0.2361
0.2479
624,581
-0.02(-6.80%)
Apr 25, 2023
0.2600
0.2700
0.2600
0.2660
33,300
-0.01(-4.93%)
Apr 24, 2023
0.2901
0.2901
0.2699
0.2798
43,833
+0.00(+0.72%)
Apr 21, 2023
0.2900
0.2900
0.2750
0.2778
127,375
-0.02(-7.40%)
Apr 20, 2023
0.2900
0.3000
0.2900
0.3000
24,106
+0.00(+0.00%)
Apr 19, 2023
0.3000
0.3100
0.2960
0.3000
92,267
-0.02(-6.25%)
Apr 18, 2023
0.3040
0.3200
0.3040
0.3200
12,120
+0.01(+2.66%)
Apr 17, 2023
0.2964
0.3117
0.2928
0.3117
54,573
-0.02(-4.82%)
Apr 14, 2023
0.3300
0.3300
0.3200
0.3275
6,505
+0.01(+2.34%)
Apr 13, 2023
0.3300
0.3300
0.3135
0.3200
8,100
+0.00(+1.43%)
Apr 12, 2023
0.3200
0.3250
0.3100
0.3155
135,900
-0.01(-2.92%)
Apr 11, 2023
0.3150
0.3300
0.3150
0.3250
75,400
+0.01(+3.17%)
Apr 10, 2023
0.2957
0.3237
0.2879
0.3150
38,251
-0.01(-1.65%)
Apr 06, 2023
0.3120
0.3224
0.3120
0.3203
8,800
+0.00(+0.88%)
Apr 05, 2023
0.3300
0.3300
0.3140
0.3175
134,070
-0.02(-6.59%)
Apr 04, 2023
0.3250
0.3399
0.3150
0.3399
44,950
+0.01(+1.80%)
Apr 03, 2023
0.3016
0.3371
0.3016
0.3339
45,540
+0.02(+6.00%)
Mar 31, 2023
0.3300
0.3300
0.3150
0.3150
72,150
-0.00(-0.06%)
Mar 30, 2023
0.3100
0.3225
0.3096
0.3152
190,331
+0.01(+3.01%)
Mar 29, 2023
0.3200
0.3200
0.3020
0.3060
24,805
+0.00(+0.33%)
Mar 28, 2023
0.3020
0.3050
0.3020
0.3050
6,343
+0.00(+1.46%)
Mar 27, 2023
0.3176
0.3176
0.2925
0.3006
103,775
+0.01(+2.21%)
Mar 24, 2023
0.2900
0.2941
0.2900
0.2941
33,828
+0.01(+3.19%)
Mar 23, 2023
0.2880
0.2880
0.2752
0.2850
49,329
-0.01(-2.56%)
Mar 22, 2023
0.3000
0.3025
0.2925
0.2925
42,928
-0.02(-4.88%)
Mar 21, 2023
0.3100
0.3116
0.3050
0.3075
70,200
+0.01(+2.50%)
Mar 20, 2023
0.3252
0.3252
0.3000
0.3000
48,690
-0.02(-4.76%)
Mar 17, 2023
0.3150
0.3150
0.3100
0.3150
38,880
+0.00(+0.00%)
Mar 16, 2023
0.3160
0.3200
0.3000
0.3150
38,753
-0.01(-1.56%)
Mar 15, 2023
0.3167
0.3223
0.3100
0.3200
66,540
-0.00(-0.93%)
Mar 14, 2023
0.3234
0.3400
0.3200
0.3230
169,743
-0.02(-6.24%)
Mar 13, 2023
0.3300
0.3545
0.3200
0.3445
143,258
+0.00(+1.38%)
Mar 10, 2023
0.3638
0.3679
0.3398
0.3398
67,147
-0.02(-6.83%)
Mar 09, 2023
0.3650
0.3743
0.3599
0.3647
45,200
-0.01(-1.43%)
Mar 08, 2023
0.3848
0.3848
0.3600
0.3700
41,332
+0.00(+0.00%)
Mar 07, 2023
0.3387
0.3975
0.3387
0.3700
63,741
-0.03(-7.98%)
Mar 06, 2023
0.3837
0.4200
0.3824
0.4021
150,926
+0.05(+13.52%)
Mar 03, 2023
0.3564
0.3564
0.3450
0.3542
60,450
+0.01(+2.67%)
Mar 02, 2023
0.3407
0.3600
0.3407
0.3450
43,487
-0.02(-4.17%)
Mar 01, 2023
0.3625
0.3749
0.3500
0.3600
12,777
+0.00(+0.00%)
Feb 28, 2023
0.3700
0.3700
0.3600
0.3600
35,500
+0.00(+0.00%)
Feb 27, 2023
0.3479
0.3700
0.3479
0.3600
17,477
+0.00(+0.00%)
Feb 24, 2023
0.3660
0.3700
0.3600
0.3600
2,050
-0.00(-0.22%)
Feb 23, 2023
0.3515
0.3608
0.3515
0.3608
120,200
+0.00(+0.22%)
Feb 22, 2023
0.3412
0.3650
0.3412
0.3600
110,694
-0.00(-0.55%)
Feb 21, 2023
0.3600
0.3700
0.3600
0.3620
71,747
-0.02(-4.41%)
Feb 17, 2023
0.3784
0.3800
0.3600
0.3787
19,465
+0.01(+2.57%)
Feb 16, 2023
0.3658
0.3810
0.3658
0.3692
210,068
-0.01(-1.91%)
Feb 15, 2023
0.3899
0.3899
0.3610
0.3764
217,481
-0.04(-10.38%)
Feb 14, 2023
0.4200
0.4200
0.4150
0.4200
12,612
-0.00(-0.90%)
Feb 13, 2023
0.4440
0.4440
0.4100
0.4238
22,123
-0.01(-1.44%)
Feb 10, 2023
0.4500
0.4500
0.4300
0.4300
16,204
+0.02(+4.88%)
Feb 09, 2023
0.4394
0.4431
0.4100
0.4100
22,747
-0.02(-4.65%)
Feb 08, 2023
0.4310
0.4426
0.4200
0.4300
110,002
-0.01(-2.49%)
Feb 07, 2023
0.4500
0.4569
0.4310
0.4410
91,134
+0.01(+1.17%)
Feb 06, 2023
0.4314
0.4450
0.4191
0.4359
36,366
-0.03(-6.88%)
Feb 03, 2023
0.4597
0.4700
0.4585
0.4681
3,975
+0.00(+0.58%)
Feb 02, 2023
0.4708
0.4724
0.4600
0.4654
53,250
+0.02(+4.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.