Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ledyard Financial Group Inc (OP: LFGP )

14.09 -0.01 (-0.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2016 47.10 47.10 47.10 0 -1.50(-3.09%)
Jan 25, 2016 48.60 48.60 48.60 48.60 100 +0.10(+0.21%)
Jan 20, 2016 48.50 48.50 48.50 0 +1.14(+2.41%)
Jan 14, 2016 47.36 47.36 47.36 0 -1.64(-3.35%)
Dec 31, 2015 49.00 49.00 49.00 0 +1.50(+3.16%)
Dec 29, 2015 47.50 47.50 47.50 0 -1.00(-2.06%)
Dec 08, 2015 48.50 48.50 48.50 0 -1.00(-2.02%)
Dec 02, 2015 49.50 49.50 49.50 0 +0.00(+0.00%)
Dec 01, 2015 49.50 49.75 49.40 49.50 1,088 +0.20(+0.41%)
Nov 30, 2015 48.25 49.50 48.25 49.30 1,300 +1.55(+3.25%)
Nov 17, 2015 47.75 47.75 47.75 0 -1.33(-2.71%)
Nov 09, 2015 49.08 49.08 49.08 0 +0.08(+0.16%)
Nov 06, 2015 48.99 49.00 48.99 49.00 200 +0.60(+1.24%)
Nov 05, 2015 48.61 48.61 48.40 48.40 338 -0.60(-1.22%)
Nov 02, 2015 49.00 49.00 49.00 0 +0.00(+0.00%)
Oct 30, 2015 49.00 49.00 49.00 49.00 100 +0.00(+0.00%)
Oct 29, 2015 49.00 49.00 49.00 49.00 100 +0.39(+0.80%)
Oct 27, 2015 48.61 48.61 48.61 0 -0.59(-1.20%)
Oct 22, 2015 49.20 49.20 49.20 0 +0.20(+0.41%)
Oct 20, 2015 49.00 49.00 49.00 10 +0.00(+0.00%)
Oct 19, 2015 49.20 49.20 49.00 49.00 2,608 +0.00(+0.00%)
Oct 14, 2015 49.00 49.00 49.00 0 +0.07(+0.14%)
Oct 13, 2015 49.07 49.07 48.93 48.93 1,100 -1.07(-2.14%)
Oct 07, 2015 50.00 50.00 50.00 0 +0.92(+1.87%)
Oct 06, 2015 49.18 49.18 49.08 49.08 300 -1.17(-2.33%)
Oct 02, 2015 50.25 50.25 50.25 0 -4.75(-8.64%)
Sep 28, 2015 55.00 55.00 55.00 0 +5.85(+11.90%)
Sep 25, 2015 48.50 49.15 48.50 49.15 1,600 +1.60(+3.36%)
Sep 10, 2015 47.55 47.55 47.55 0 +0.05(+0.11%)
Aug 26, 2015 47.50 47.50 47.50 0 -1.49(-3.04%)
Aug 13, 2015 48.99 48.99 48.99 0 +1.39(+2.92%)
Aug 11, 2015 47.60 47.60 47.60 0 -1.20(-2.46%)
Aug 06, 2015 48.80 48.80 48.80 0 -0.20(-0.41%)
Aug 05, 2015 48.90 49.00 48.80 49.00 4,000 +0.25(+0.51%)
Jul 29, 2015 48.75 48.75 48.75 0 +0.50(+1.04%)
Jul 28, 2015 48.75 48.75 48.25 48.25 525 -0.30(-0.62%)
Jul 27, 2015 48.55 48.55 48.55 48.55 500 -0.15(-0.31%)
Jul 23, 2015 48.70 48.70 48.70 0 -0.30(-0.61%)
Jul 21, 2015 49.00 49.00 49.00 0 +0.40(+0.82%)
Jul 17, 2015 48.60 48.60 48.60 0 -0.90(-1.82%)
Jul 16, 2015 49.50 49.50 49.50 49.50 100 +0.50(+1.02%)
Jul 07, 2015 49.00 49.00 49.00 0 -0.01(-0.02%)
Jul 06, 2015 49.01 49.01 49.01 49.01 100 +0.01(+0.02%)
Jun 30, 2015 49.00 49.00 49.00 0 -0.33(-0.67%)
Jun 23, 2015 49.33 49.33 49.33 0 -1.87(-3.65%)
Jun 18, 2015 51.20 51.20 51.20 0 -0.05(-0.10%)
Jun 16, 2015 51.25 51.25 51.25 0 -0.50(-0.97%)
Jun 15, 2015 51.30 51.75 51.20 51.75 7,213 -0.25(-0.48%)
Jun 12, 2015 52.00 52.00 52.00 52.00 100 +0.01(+0.02%)
Jun 10, 2015 51.99 51.99 51.99 0 -0.01(-0.02%)
Jun 08, 2015 52.00 52.00 52.00 0 -0.34(-0.65%)
Jun 01, 2015 52.34 52.34 52.34 40 +0.34(+0.65%)
May 18, 2015 52.00 52.00 52.00 0 -1.00(-1.89%)
May 12, 2015 53.00 53.00 53.00 0 +0.00(+0.00%)
May 11, 2015 56.00 56.00 53.00 53.00 1,000 -4.00(-7.02%)
May 06, 2015 57.00 57.00 57.00 0 +0.00(+0.00%)
May 01, 2015 57.00 57.00 57.00 0 -2.45(-4.12%)
Apr 30, 2015 59.45 59.45 59.45 59.45 100 -0.55(-0.92%)
Apr 28, 2015 60.00 60.00 60.00 5 +5.00(+9.09%)
Apr 24, 2015 55.00 55.00 55.00 0 +5.00(+10.00%)
Apr 23, 2015 50.00 50.00 50.00 50.00 150 +0.00(+0.00%)
Apr 17, 2015 50.00 50.00 50.00 0 +2.25(+4.71%)
Apr 09, 2015 47.75 47.75 47.75 0 -0.25(-0.52%)
Apr 07, 2015 48.00 48.00 48.00 0 -0.25(-0.52%)
Apr 06, 2015 48.25 48.25 48.25 48.25 515 -0.25(-0.52%)
Mar 23, 2015 48.50 48.50 48.50 0 +0.55(+1.15%)
Mar 17, 2015 47.95 47.95 47.95 0 -0.30(-0.62%)
Mar 13, 2015 48.25 48.25 48.25 0 -0.25(-0.52%)
Mar 05, 2015 48.50 48.50 48.50 0 -0.06(-0.12%)
Mar 04, 2015 48.52 48.56 48.52 48.56 300 -0.69(-1.41%)
Mar 02, 2015 49.25 49.25 49.25 0 +0.00(+0.00%)
Feb 19, 2015 49.25 49.25 49.25 0 -2.75(-5.29%)
Feb 17, 2015 52.00 52.00 52.00 0 +2.75(+5.58%)
Feb 10, 2015 49.25 49.25 49.25 0 +0.25(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.