Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citic Ltd (OP: CTPCF )

0.8767 UNCHANGED
Last Price Updated: 12:49 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2024 0.9350 0 +0.02(+2.01%)
Dec 13, 2023 0.9166 0 +0.04(+4.22%)
Dec 08, 2023 0.8795 1 +0.00(+0.37%)
Dec 07, 2023 0.8763 0.8763 0.8763 0.8763 14,368 -0.02(-2.76%)
Nov 30, 2023 0.9012 0 +0.03(+3.73%)
Nov 17, 2023 0.8688 238,001 -0.03(-3.47%)
Nov 15, 2023 0.9000 0 +0.09(+10.69%)
Nov 10, 2023 0.8131 3,001 -0.05(-5.62%)
Oct 16, 2023 0.8615 0 +0.02(+2.49%)
Oct 03, 2023 0.8406 1 -0.03(-3.74%)
Sep 29, 2023 0.8733 1 -0.04(-4.77%)
Sep 13, 2023 0.9170 0 -0.03(-3.02%)
Sep 06, 2023 0.9456 0 +0.00(+0.45%)
Aug 28, 2023 0.9414 0 -0.22(-18.84%)
Jul 18, 2023 1.160 0 +0.03(+2.65%)
Jul 17, 2023 1.130 1.130 1.130 1.130 200 -0.17(-13.08%)
Jun 23, 2023 1.300 0 +0.04(+3.17%)
Jun 09, 2023 1.260 0 -0.09(-6.67%)
May 08, 2023 1.350 1.350 1.350 1.350 250 +0.24(+21.62%)
Mar 28, 2023 1.110 0 -0.01(-1.33%)
Mar 21, 2023 1.125 0 -0.05(-4.66%)
Mar 20, 2023 1.180 1.180 1.180 1.180 500 -0.01(-1.13%)
Mar 13, 2023 1.194 0 +0.03(+2.89%)
Mar 09, 2023 1.160 0 +0.02(+1.75%)
Mar 06, 2023 1.140 0 -0.01(-0.87%)
Mar 03, 2023 1.150 1.150 1.150 1.150 150 +0.03(+2.68%)
Feb 15, 2023 1.120 0 -0.03(-2.86%)
Feb 08, 2023 1.153 0 +0.02(+2.04%)
Feb 07, 2023 1.130 1.130 1.130 1.130 200 -0.03(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.