Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Konica Minolta Inc (OP: KNCAF )

N/A UNCHANGED

Last Price Updated: 10:22 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 07, 2023				3.090	0	+0.05(+1.68%)
Dec 06, 2023	3.039	3.039	3.039	3.039	100	-0.04(-1.46%)
Dec 04, 2023				3.084	0	-0.19(-5.69%)
Sep 29, 2023				3.270	0	+0.10(+3.15%)
Sep 28, 2023	3.170	3.170	3.170	3.170	200	-0.20(-6.05%)
Sep 19, 2023				3.374	0	+0.06(+1.93%)
Jun 27, 2023				3.310	0	-0.06(-1.63%)
Jun 12, 2023				3.365	0	-0.21(-6.01%)
May 16, 2023				3.580	0	-0.22(-5.79%)
May 15, 2023	3.820	3.820	3.800	3.800	200	-0.21(-5.24%)
Apr 25, 2023				4.010	0	-0.17(-4.07%)
Apr 12, 2023				4.180	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Konica Minolta Inc (OP: KNCAF )

Historical Prices