Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Urban Outfitters (NQ: URBN )

43.13 -0.55 (-1.26%)

Streaming Delayed Price Updated: 1:49 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.4091	0.4105	0.4048	0.4084	1,004,000	+0.00(+0.50%)
Jan 30, 2002	0.4078	0.4088	0.4009	0.4064	837,600	+0.00(+0.04%)
Jan 29, 2002	0.4094	0.4163	0.4048	0.4062	1,344,800	-0.00(-0.19%)
Jan 28, 2002	0.4041	0.4086	0.4002	0.4070	1,324,800	+0.00(+0.19%)
Jan 25, 2002	0.4023	0.4062	0.3984	0.4062	895,200	+0.00(+0.78%)
Jan 24, 2002	0.3931	0.4061	0.3930	0.4031	572,800	+0.01(+2.54%)
Jan 23, 2002	0.3945	0.3984	0.3914	0.3931	808,000	+0.00(+0.44%)
Jan 22, 2002	0.3845	0.3981	0.3827	0.3914	1,060,800	+0.01(+1.66%)
Jan 21, 2002	0.3654	0.3945	0.3638	0.3850	989,600	+0.00(+0.00%)
Jan 18, 2002	0.3654	0.3945	0.3638	0.3850	989,600	+0.01(+3.53%)
Jan 17, 2002	0.3531	0.3761	0.3530	0.3719	979,200	+0.01(+2.76%)
Jan 16, 2002	0.3866	0.3883	0.3517	0.3619	1,345,600	-0.03(-6.84%)
Jan 15, 2002	0.3867	0.3914	0.3866	0.3884	467,200	+0.00(+0.65%)
Jan 14, 2002	0.3848	0.3945	0.3844	0.3859	2,468,800	+0.00(+0.00%)
Jan 11, 2002	0.3914	0.3998	0.3845	0.3859	1,428,800	-0.01(-1.59%)
Jan 10, 2002	0.3906	0.3953	0.3883	0.3922	2,065,600	+0.02(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Urban Outfitters (NQ: URBN )

Historical Prices