Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Icad Inc
(NQ:
ICAD
)
1.450
-0.055 (-3.65%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
1.250
1.460
1.250
1.350
315,949
+0.00(+0.00%)
Jan 30, 2024
1.400
1.400
1.320
1.350
280,041
-0.05(-3.57%)
Jan 29, 2024
1.470
1.480
1.351
1.400
570,964
-0.09(-6.04%)
Jan 26, 2024
1.490
1.528
1.430
1.490
153,644
-0.01(-0.67%)
Jan 25, 2024
1.510
1.530
1.490
1.500
230,204
-0.01(-0.66%)
Jan 24, 2024
1.560
1.560
1.490
1.510
99,603
-0.03(-1.95%)
Jan 23, 2024
1.550
1.590
1.520
1.540
74,914
+0.02(+1.32%)
Jan 22, 2024
1.550
1.580
1.515
1.520
83,412
-0.02(-1.30%)
Jan 19, 2024
1.500
1.550
1.470
1.540
143,949
+0.04(+2.67%)
Jan 18, 2024
1.590
1.590
1.490
1.500
67,365
-0.07(-4.46%)
Jan 17, 2024
1.490
1.580
1.461
1.570
71,940
+0.09(+6.08%)
Jan 16, 2024
1.550
1.570
1.450
1.480
182,618
-0.09(-5.73%)
Jan 12, 2024
1.600
1.640
1.530
1.570
111,899
+0.00(+0.00%)
Jan 11, 2024
1.630
1.650
1.550
1.570
109,132
-0.09(-5.42%)
Jan 10, 2024
1.680
1.710
1.620
1.660
71,912
-0.02(-1.19%)
Jan 09, 2024
1.700
1.730
1.600
1.680
277,456
-0.04(-2.33%)
Jan 08, 2024
1.780
1.820
1.700
1.720
165,805
-0.09(-4.97%)
Jan 05, 2024
1.790
1.830
1.742
1.810
133,061
+0.02(+1.12%)
Jan 04, 2024
1.760
1.850
1.730
1.790
96,078
+0.01(+0.56%)
Jan 03, 2024
1.850
1.850
1.720
1.780
112,100
-0.06(-3.26%)
Jan 02, 2024
1.740
1.860
1.740
1.840
163,542
+0.07(+3.95%)
Dec 29, 2023
1.750
1.820
1.670
1.770
259,392
+0.04(+2.31%)
Dec 28, 2023
1.880
1.920
1.720
1.730
340,578
-0.15(-7.98%)
Dec 27, 2023
1.960
2.040
1.850
1.880
360,736
+0.03(+1.62%)
Dec 26, 2023
1.700
1.890
1.700
1.850
242,467
+0.15(+8.82%)
Dec 22, 2023
1.680
1.760
1.670
1.700
213,728
+0.03(+1.80%)
Dec 21, 2023
1.660
1.720
1.580
1.670
255,559
+0.02(+1.21%)
Dec 20, 2023
1.520
1.720
1.520
1.650
286,539
+0.11(+7.14%)
Dec 19, 2023
1.490
1.550
1.480
1.540
242,058
+0.05(+3.36%)
Dec 18, 2023
1.500
1.570
1.470
1.490
161,452
+0.02(+1.36%)
Dec 15, 2023
1.480
1.500
1.450
1.470
112,260
-0.01(-0.68%)
Dec 14, 2023
1.560
1.600
1.480
1.480
167,924
-0.03(-1.99%)
Dec 13, 2023
1.490
1.530
1.380
1.510
133,839
+0.06(+4.14%)
Dec 12, 2023
1.520
1.550
1.420
1.450
91,112
-0.05(-3.33%)
Dec 11, 2023
1.660
1.680
1.480
1.500
130,370
-0.16(-9.64%)
Dec 08, 2023
1.640
1.686
1.570
1.660
149,570
+0.02(+1.22%)
Dec 07, 2023
1.690
1.740
1.570
1.640
70,714
-0.05(-2.96%)
Dec 06, 2023
1.700
1.735
1.610
1.690
143,367
+0.01(+0.60%)
Dec 05, 2023
1.670
1.770
1.650
1.680
193,757
+0.02(+1.20%)
Dec 04, 2023
1.750
1.770
1.610
1.660
156,807
-0.11(-6.21%)
Dec 01, 2023
1.630
1.770
1.600
1.770
219,108
+0.16(+9.94%)
Nov 30, 2023
1.550
1.690
1.550
1.610
156,409
+0.06(+3.87%)
Nov 29, 2023
1.660
1.690
1.500
1.550
292,119
-0.02(-1.27%)
Nov 28, 2023
1.490
1.680
1.410
1.570
874,266
+0.20(+14.60%)
Nov 27, 2023
1.350
1.450
1.310
1.370
202,391
+0.03(+2.24%)
Nov 24, 2023
1.320
1.350
1.310
1.340
73,370
+0.04(+3.08%)
Nov 22, 2023
1.310
1.328
1.280
1.300
91,037
+0.00(+0.00%)
Nov 21, 2023
1.320
1.379
1.280
1.300
60,277
-0.03(-2.26%)
Nov 20, 2023
1.320
1.330
1.280
1.330
97,704
+0.06(+4.31%)
Nov 17, 2023
1.300
1.360
1.270
1.275
206,086
-0.07(-4.85%)
Nov 16, 2023
1.300
1.340
1.280
1.340
72,100
+0.04(+3.08%)
Nov 15, 2023
1.310
1.420
1.290
1.300
210,155
-0.03(-2.26%)
Nov 14, 2023
1.420
1.480
1.300
1.330
363,955
-0.10(-6.99%)
Nov 13, 2023
1.300
1.470
1.300
1.430
233,282
+0.09(+6.72%)
Nov 10, 2023
1.280
1.440
1.280
1.340
195,423
+0.04(+3.08%)
Nov 09, 2023
1.380
1.400
1.260
1.300
142,617
-0.10(-7.14%)
Nov 08, 2023
1.450
1.450
1.360
1.400
159,618
-0.08(-5.41%)
Nov 07, 2023
1.500
1.510
1.435
1.480
64,100
-0.03(-1.99%)
Nov 06, 2023
1.550
1.590
1.490
1.510
91,437
-0.05(-3.21%)
Nov 03, 2023
1.620
1.660
1.510
1.560
239,103
+0.06(+4.00%)
Nov 02, 2023
1.320
1.530
1.320
1.500
114,632
+0.18(+13.64%)
Nov 01, 2023
1.340
1.350
1.240
1.320
409,166
-0.02(-1.49%)
Oct 31, 2023
1.330
1.360
1.310
1.340
100,241
+0.00(+0.00%)
Oct 30, 2023
1.330
1.380
1.258
1.340
226,385
+0.01(+0.75%)
Oct 27, 2023
1.340
1.360
1.270
1.330
232,495
-0.05(-3.62%)
Oct 26, 2023
1.460
1.505
1.340
1.380
94,514
-0.02(-1.43%)
Oct 25, 2023
1.480
1.500
1.355
1.400
180,693
-0.08(-5.41%)
Oct 24, 2023
1.520
1.602
1.450
1.480
117,029
-0.04(-2.63%)
Oct 23, 2023
1.630
1.680
1.480
1.520
76,013
-0.08(-5.00%)
Oct 20, 2023
1.610
1.650
1.530
1.600
118,703
-0.04(-2.44%)
Oct 19, 2023
1.810
1.810
1.620
1.640
76,489
-0.05(-2.96%)
Oct 18, 2023
1.680
1.749
1.620
1.690
118,497
-0.01(-0.59%)
Oct 17, 2023
1.650
1.790
1.635
1.700
116,796
+0.03(+1.80%)
Oct 16, 2023
1.720
1.754
1.630
1.670
122,657
-0.04(-2.34%)
Oct 13, 2023
1.760
1.850
1.710
1.710
60,934
-0.10(-5.52%)
Oct 12, 2023
1.940
1.940
1.720
1.810
187,100
-0.12(-6.22%)
Oct 11, 2023
2.030
2.060
1.930
1.930
55,401
-0.13(-6.31%)
Oct 10, 2023
2.070
2.200
2.010
2.060
98,587
+0.01(+0.49%)
Oct 09, 2023
1.990
2.080
1.960
2.050
66,217
+0.01(+0.49%)
Oct 06, 2023
1.990
2.050
1.920
2.040
61,902
+0.10(+5.15%)
Oct 05, 2023
2.050
2.050
1.920
1.940
64,161
-0.09(-4.43%)
Oct 04, 2023
1.980
2.080
1.930
2.030
87,614
+0.02(+1.00%)
Oct 03, 2023
1.970
2.050
1.930
2.010
54,671
+0.00(+0.00%)
Oct 02, 2023
2.080
2.095
1.950
2.010
108,463
-0.10(-4.74%)
Sep 29, 2023
2.160
2.210
2.100
2.110
43,077
-0.06(-2.76%)
Sep 28, 2023
2.190
2.190
1.950
2.170
201,077
-0.01(-0.46%)
Sep 27, 2023
2.070
2.190
2.050
2.180
173,237
+0.13(+6.34%)
Sep 26, 2023
2.100
2.100
2.020
2.050
137,347
+0.06(+3.02%)
Sep 25, 2023
1.880
2.030
1.940
1.990
139,414
+0.10(+5.29%)
Sep 22, 2023
1.880
1.930
1.860
1.890
42,297
+0.04(+2.16%)
Sep 21, 2023
1.920
1.950
1.850
1.850
113,980
-0.08(-4.15%)
Sep 20, 2023
1.900
2.020
1.870
1.930
161,357
+0.07(+4.04%)
Sep 19, 2023
1.940
1.990
1.790
1.855
346,097
-0.07(-3.89%)
Sep 18, 2023
2.000
2.000
1.890
1.930
157,418
-0.06(-3.02%)
Sep 15, 2023
2.090
2.090
1.977
1.990
226,308
-0.11(-5.24%)
Sep 14, 2023
2.070
2.160
2.020
2.100
172,463
+0.06(+2.94%)
Sep 13, 2023
2.060
2.110
2.000
2.040
122,251
-0.01(-0.49%)
Sep 12, 2023
2.170
2.200
2.050
2.050
204,572
-0.13(-5.96%)
Sep 11, 2023
2.260
2.290
2.155
2.180
184,194
-0.01(-0.46%)
Sep 08, 2023
2.120
2.240
2.060
2.190
117,583
+0.07(+3.55%)
Sep 07, 2023
2.140
2.170
2.100
2.115
137,714
-0.09(-4.08%)
Sep 06, 2023
2.360
2.410
2.135
2.205
169,809
-0.15(-6.37%)
Sep 05, 2023
2.400
2.420
2.300
2.355
172,564
-0.01(-0.42%)
Sep 01, 2023
2.290
2.450
2.290
2.365
241,375
+0.09(+3.73%)
Aug 31, 2023
2.290
2.320
2.240
2.280
112,343
+0.01(+0.44%)
Aug 30, 2023
2.240
2.290
2.200
2.270
120,299
+0.04(+1.79%)
Aug 29, 2023
2.060
2.280
2.030
2.230
190,315
+0.17(+7.99%)
Aug 28, 2023
2.040
2.070
1.970
2.065
295,423
+0.00(+0.24%)
Aug 25, 2023
2.150
2.150
1.990
2.060
407,674
-0.06(-2.83%)
Aug 24, 2023
2.300
2.360
2.100
2.120
297,605
-0.19(-8.23%)
Aug 23, 2023
2.320
2.420
2.280
2.310
184,255
-0.01(-0.43%)
Aug 22, 2023
2.390
2.439
2.230
2.320
227,982
-0.06(-2.52%)
Aug 21, 2023
2.290
2.460
2.290
2.380
374,365
+0.11(+4.85%)
Aug 18, 2023
2.120
2.340
2.070
2.270
321,773
+0.04(+1.79%)
Aug 17, 2023
2.340
2.341
2.200
2.230
262,180
-0.12(-5.11%)
Aug 16, 2023
2.510
2.520
2.335
2.350
307,482
-0.12(-4.86%)
Aug 15, 2023
2.600
2.610
2.440
2.470
444,794
-0.03(-1.20%)
Aug 14, 2023
2.600
2.660
2.330
2.500
697,576
-0.06(-2.34%)
Aug 11, 2023
2.510
2.640
2.420
2.560
247,628
+0.03(+1.19%)
Aug 10, 2023
2.550
2.660
2.505
2.530
188,042
-0.02(-0.78%)
Aug 09, 2023
2.680
2.780
2.500
2.550
255,433
-0.13(-4.85%)
Aug 08, 2023
2.460
2.770
2.460
2.680
255,232
+0.19(+7.63%)
Aug 07, 2023
2.740
2.750
2.360
2.490
467,594
-0.21(-7.78%)
Aug 04, 2023
2.700
2.830
2.680
2.700
171,257
-0.03(-1.10%)
Aug 03, 2023
2.580
2.816
2.580
2.730
193,089
+0.12(+4.60%)
Aug 02, 2023
2.630
2.740
2.510
2.610
366,230
-0.08(-2.97%)
Aug 01, 2023
2.770
2.830
2.650
2.690
391,972
-0.08(-2.89%)
Jul 31, 2023
2.910
2.950
2.640
2.770
572,901
-0.17(-5.78%)
Jul 28, 2023
2.630
3.000
2.630
2.940
473,178
+0.30(+11.36%)
Jul 27, 2023
3.200
3.223
2.620
2.640
1,136,443
-0.75(-22.12%)
Jul 26, 2023
3.280
3.420
3.150
3.390
434,224
+0.04(+1.19%)
Jul 25, 2023
3.320
3.400
3.160
3.350
567,843
+0.01(+0.30%)
Jul 24, 2023
3.560
3.780
3.240
3.340
823,939
-0.27(-7.48%)
Jul 21, 2023
3.550
3.630
3.300
3.610
800,170
+0.02(+0.56%)
Jul 20, 2023
3.260
3.760
3.150
3.590
2,092,310
+0.34(+10.46%)
Jul 19, 2023
3.480
3.660
3.250
3.250
4,013,634
-0.34(-9.47%)
Jul 18, 2023
2.150
3.970
2.150
3.590
54,189,384
+1.53(+74.27%)
Jul 17, 2023
2.040
2.160
1.920
2.060
229,714
+0.05(+2.49%)
Jul 14, 2023
2.230
2.235
2.010
2.010
250,919
-0.21(-9.46%)
Jul 13, 2023
2.200
2.400
2.190
2.220
179,301
-0.01(-0.45%)
Jul 12, 2023
2.190
2.290
2.170
2.230
236,548
+0.09(+4.21%)
Jul 11, 2023
2.330
2.380
2.090
2.140
463,252
-0.18(-7.76%)
Jul 10, 2023
2.000
2.406
1.990
2.320
630,639
+0.35(+17.77%)
Jul 07, 2023
1.870
1.990
1.840
1.970
206,286
+0.13(+7.07%)
Jul 06, 2023
1.860
1.980
1.740
1.840
391,939
-0.11(-5.64%)
Jul 05, 2023
1.810
2.140
1.770
1.950
974,097
+0.15(+8.33%)
Jul 03, 2023
1.660
1.870
1.650
1.800
592,313
+0.17(+10.43%)
Jun 30, 2023
1.490
1.640
1.490
1.630
501,300
+0.16(+10.88%)
Jun 29, 2023
1.500
1.590
1.450
1.470
336,061
-0.02(-1.34%)
Jun 28, 2023
1.420
1.530
1.410
1.490
266,880
+0.08(+5.67%)
Jun 27, 2023
1.410
1.430
1.360
1.410
220,536
+0.02(+1.44%)
Jun 26, 2023
1.360
1.430
1.320
1.390
222,586
+0.02(+1.46%)
Jun 23, 2023
1.270
1.434
1.260
1.370
445,388
+0.09(+7.03%)
Jun 22, 2023
1.300
1.300
1.210
1.280
256,439
-0.02(-1.54%)
Jun 21, 2023
1.330
1.330
1.200
1.300
664,597
+0.00(+0.00%)
Jun 20, 2023
1.310
1.690
1.210
1.300
9,477,928
+0.13(+11.11%)
Jun 16, 2023
1.190
1.210
1.160
1.170
232,497
-0.03(-2.50%)
Jun 15, 2023
1.170
1.200
1.160
1.200
158,691
-0.17(-12.41%)
May 08, 2023
1.410
1.415
1.370
1.370
30,081
-0.06(-4.20%)
May 05, 2023
1.470
1.500
1.390
1.430
41,700
-0.01(-0.69%)
May 04, 2023
1.400
1.440
1.390
1.440
55,131
+0.02(+1.41%)
May 03, 2023
1.390
1.470
1.370
1.420
34,808
+0.03(+2.16%)
May 02, 2023
1.380
1.432
1.360
1.390
42,275
-0.01(-0.71%)
May 01, 2023
1.450
1.450
1.380
1.400
85,509
-0.05(-3.45%)
Apr 28, 2023
1.340
1.470
1.310
1.450
68,543
+0.12(+9.02%)
Apr 27, 2023
1.380
1.380
1.300
1.330
61,572
-0.04(-2.92%)
Apr 26, 2023
1.430
1.430
1.320
1.370
88,969
-0.06(-4.20%)
Apr 25, 2023
1.440
1.460
1.420
1.430
75,902
-0.02(-1.38%)
Apr 24, 2023
1.460
1.476
1.420
1.450
87,617
+0.02(+1.40%)
Apr 21, 2023
1.450
1.540
1.430
1.430
98,686
-0.02(-1.38%)
Apr 20, 2023
1.470
1.470
1.420
1.450
126,972
-0.01(-0.68%)
Apr 19, 2023
1.430
1.519
1.400
1.460
104,786
+0.03(+2.10%)
Apr 18, 2023
1.470
1.465
1.420
1.430
49,305
-0.03(-2.05%)
Apr 17, 2023
1.500
1.500
1.450
1.460
110,919
-0.01(-0.68%)
Apr 14, 2023
1.470
1.540
1.430
1.470
92,332
-0.01(-0.68%)
Apr 13, 2023
1.500
1.500
1.405
1.480
150,041
+0.00(+0.00%)
Apr 12, 2023
1.460
1.500
1.410
1.480
132,256
+0.05(+3.50%)
Apr 11, 2023
1.430
1.430
1.360
1.430
168,454
+0.00(+0.00%)
Apr 10, 2023
1.350
1.490
1.280
1.430
329,502
+0.11(+8.75%)
Apr 06, 2023
1.280
1.330
1.210
1.315
155,049
+0.03(+2.73%)
Apr 05, 2023
1.190
1.280
1.100
1.280
630,211
+0.13(+11.30%)
Apr 04, 2023
1.250
1.250
1.130
1.150
200,140
-0.05(-4.17%)
Apr 03, 2023
1.240
1.268
1.140
1.200
177,119
-0.04(-3.23%)
Mar 31, 2023
1.270
1.312
1.200
1.240
228,713
-0.03(-2.36%)
Mar 30, 2023
1.300
1.300
1.260
1.270
53,766
+0.00(+0.00%)
Mar 29, 2023
1.280
1.380
1.250
1.270
284,953
+0.07(+5.83%)
Mar 28, 2023
1.280
1.320
1.190
1.200
301,615
-0.09(-6.98%)
Mar 27, 2023
1.300
1.320
1.260
1.290
59,218
+0.01(+0.78%)
Mar 24, 2023
1.290
1.320
1.260
1.280
477,947
+0.00(+0.00%)
Mar 23, 2023
1.300
1.320
1.260
1.280
348,511
+0.03(+2.40%)
Mar 22, 2023
1.300
1.300
1.230
1.250
124,584
-0.03(-2.34%)
Mar 21, 2023
1.280
1.320
1.270
1.280
144,866
+0.03(+1.99%)
Mar 20, 2023
1.280
1.330
1.163
1.255
176,950
-0.02(-1.18%)
Mar 17, 2023
1.390
1.390
1.246
1.270
248,185
-0.05(-3.79%)
Mar 16, 2023
1.390
1.390
1.300
1.320
136,707
-0.01(-0.75%)
Mar 15, 2023
1.450
1.501
1.330
1.330
167,758
-0.10(-6.99%)
Mar 14, 2023
1.620
1.620
1.410
1.430
547,720
-0.11(-7.14%)
Mar 13, 2023
2.300
2.311
1.500
1.540
825,421
-0.85(-35.56%)
Mar 10, 2023
2.570
2.580
2.350
2.390
78,478
-0.16(-6.27%)
Mar 09, 2023
2.700
2.750
2.440
2.550
110,998
-0.17(-6.25%)
Mar 08, 2023
2.780
2.780
2.700
2.720
55,882
-0.05(-1.81%)
Mar 07, 2023
2.800
2.890
2.590
2.770
48,771
+0.00(+0.00%)
Mar 06, 2023
2.610
2.860
2.590
2.770
96,490
+0.17(+6.54%)
Mar 03, 2023
2.710
2.744
2.550
2.600
85,351
-0.11(-4.06%)
Mar 02, 2023
2.830
2.830
2.710
2.710
22,662
-0.13(-4.58%)
Mar 01, 2023
2.680
2.890
2.650
2.840
63,803
+0.19(+7.17%)
Feb 28, 2023
2.710
2.720
2.561
2.650
124,287
-0.08(-2.93%)
Feb 27, 2023
2.690
2.820
2.635
2.730
118,608
+0.08(+3.02%)
Feb 24, 2023
2.600
2.690
2.595
2.650
98,946
+0.00(+0.00%)
Feb 23, 2023
2.730
2.730
2.620
2.650
77,695
-0.07(-2.57%)
Feb 22, 2023
2.680
2.840
2.500
2.720
237,222
+0.08(+3.03%)
Feb 21, 2023
2.280
2.670
2.280
2.640
254,705
+0.35(+15.28%)
Feb 17, 2023
2.280
2.309
2.208
2.290
155,866
+0.03(+1.33%)
Feb 16, 2023
2.150
2.260
2.080
2.260
174,014
+0.09(+4.15%)
Feb 15, 2023
1.940
2.200
1.900
2.170
144,716
+0.24(+12.44%)
Feb 14, 2023
2.025
2.030
1.880
1.930
120,201
-0.10(-4.93%)
Feb 13, 2023
2.080
2.089
1.880
2.030
98,824
-0.02(-0.98%)
Feb 10, 2023
2.110
2.160
2.045
2.050
78,934
-0.04(-1.91%)
Feb 09, 2023
2.250
2.250
2.040
2.090
128,147
-0.14(-6.28%)
Feb 08, 2023
2.310
2.410
2.170
2.230
84,520
-0.06(-2.62%)
Feb 07, 2023
2.270
2.357
2.160
2.290
125,651
+0.01(+0.44%)
Feb 06, 2023
2.370
2.420
2.140
2.280
174,751
-0.09(-3.80%)
Feb 03, 2023
2.400
2.400
2.350
2.370
92,645
-0.03(-1.25%)
Feb 02, 2023
2.300
2.440
2.270
2.400
138,330
+0.11(+4.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.