Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxbridge Ord Shrs (NQ: OXBR )

2.200 +0.030 (+1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.010 1.010 1.000 1.000 1,750 +0.00(+0.00%)
Jan 30, 2024 1.000 1.010 1.000 1.000 2,381 -0.00(-0.01%)
Jan 29, 2024 1.000 1.000 1.000 1.000 618 +0.00(+0.01%)
Jan 26, 2024 1.020 1.040 1.000 1.000 3,608 -0.01(-0.99%)
Jan 25, 2024 1.040 1.042 1.010 1.010 8,583 -0.04(-4.27%)
Jan 24, 2024 1.050 1.100 1.020 1.055 18,229 +0.05(+5.50%)
Jan 23, 2024 1.000 1.030 1.000 1.000 6,775 -0.05(-4.76%)
Jan 22, 2024 1.000 1.050 1.000 1.050 16,905 +0.05(+5.00%)
Jan 19, 2024 1.046 1.046 1.000 1.000 15,258 -0.02(-1.96%)
Jan 18, 2024 1.020 1.020 1.010 1.020 1,569 -0.01(-0.97%)
Jan 17, 2024 1.070 1.070 1.030 1.030 2,020 -0.03(-2.83%)
Jan 16, 2024 1.010 1.060 1.010 1.060 1,963 +0.04(+4.28%)
Jan 12, 2024 1.047 1.065 1.016 1.016 4,177 -0.06(-5.88%)
Jan 11, 2024 1.070 1.080 1.020 1.080 793 -0.01(-0.60%)
Jan 10, 2024 1.090 1.090 1.000 1.087 11,358 +0.03(+2.50%)
Jan 09, 2024 1.040 1.060 1.030 1.060 4,024 +0.03(+2.79%)
Jan 08, 2024 1.040 1.060 1.030 1.031 7,991 -0.04(-3.64%)
Jan 05, 2024 1.000 1.100 0.9910 1.070 39,356 +0.05(+4.92%)
Jan 04, 2024 1.100 1.100 0.9990 1.020 19,887 -0.04(-3.77%)
Jan 03, 2024 1.100 1.130 0.9900 1.060 54,784 +0.01(+0.95%)
Jan 02, 2024 1.100 1.110 1.050 1.050 6,321 -0.05(-4.55%)
Dec 29, 2023 1.040 1.170 1.030 1.100 59,732 +0.05(+4.76%)
Dec 28, 2023 1.090 1.150 1.030 1.050 9,729 +0.02(+1.89%)
Dec 27, 2023 1.140 1.140 1.030 1.030 20,054 -0.09(-7.99%)
Dec 26, 2023 1.110 1.120 1.100 1.120 4,192 -0.01(-0.88%)
Dec 22, 2023 1.130 1.140 1.110 1.130 3,429 +0.03(+2.73%)
Dec 21, 2023 1.130 1.130 1.096 1.100 858 -0.06(-5.16%)
Dec 20, 2023 1.090 1.160 1.080 1.160 4,983 -0.00(-0.01%)
Dec 19, 2023 1.070 1.190 1.070 1.160 1,621 +0.04(+3.90%)
Dec 18, 2023 1.070 1.178 1.070 1.117 2,998 +0.01(+0.59%)
Dec 15, 2023 1.150 1.280 1.030 1.110 89,522 +0.06(+5.71%)
Dec 14, 2023 1.040 1.050 1.040 1.050 941 +0.04(+3.96%)
Dec 13, 2023 1.036 1.100 1.010 1.010 11,166 -0.02(-1.94%)
Dec 12, 2023 1.110 1.160 1.030 1.030 19,914 -0.04(-3.74%)
Dec 11, 2023 1.110 1.110 1.030 1.070 7,548 +0.02(+1.54%)
Dec 08, 2023 1.043 1.079 1.030 1.054 3,083 +0.00(+0.37%)
Dec 07, 2023 1.050 1.180 1.030 1.050 10,450 -0.04(-3.77%)
Dec 06, 2023 1.100 1.100 1.040 1.091 3,040 -0.02(-1.71%)
Dec 05, 2023 1.030 1.180 1.030 1.110 14,656 +0.05(+4.72%)
Dec 04, 2023 1.050 1.060 1.040 1.060 8,923 -0.04(-4.07%)
Dec 01, 2023 1.151 1.151 1.040 1.105 4,019 +0.05(+5.23%)
Nov 30, 2023 1.070 1.170 1.050 1.050 13,203 -0.05(-4.54%)
Nov 29, 2023 1.110 1.170 1.100 1.100 971 -0.02(-2.22%)
Nov 28, 2023 1.170 1.180 1.094 1.125 1,201 +0.02(+2.27%)
Nov 27, 2023 1.070 1.216 1.070 1.100 1,585 +0.03(+2.80%)
Nov 24, 2023 1.220 1.220 1.070 1.070 4,057 -0.02(-1.83%)
Nov 22, 2023 1.218 1.218 1.070 1.090 9,335 -0.01(-0.91%)
Nov 21, 2023 1.130 1.142 1.054 1.100 5,572 -0.13(-10.57%)
Nov 20, 2023 1.160 1.230 1.030 1.230 7,321 +0.10(+8.85%)
Nov 17, 2023 1.120 1.170 1.120 1.130 2,246 -0.03(-2.59%)
Nov 16, 2023 1.240 1.240 1.160 1.160 736 +0.01(+0.88%)
Nov 15, 2023 1.150 1.250 1.130 1.150 18,267 +0.06(+5.50%)
Nov 14, 2023 1.145 1.174 1.070 1.090 21,784 -0.06(-5.22%)
Nov 13, 2023 1.150 1.230 1.110 1.150 2,443 -0.09(-7.26%)
Nov 10, 2023 1.120 1.240 1.120 1.240 2,489 +0.05(+4.20%)
Nov 09, 2023 1.260 1.290 1.130 1.190 10,410 -0.11(-8.45%)
Nov 08, 2023 1.180 1.300 1.180 1.300 2,067 +0.07(+5.68%)
Nov 07, 2023 1.250 1.250 1.230 1.230 1,904 -0.06(-4.72%)
Nov 06, 2023 1.170 1.291 1.170 1.291 635 +0.06(+4.95%)
Nov 03, 2023 1.300 1.300 1.230 1.230 1,713 +0.01(+0.82%)
Nov 02, 2023 1.090 1.245 1.090 1.220 4,392 +0.05(+4.27%)
Nov 01, 2023 1.113 1.170 1.113 1.170 4,635 +0.02(+1.74%)
Oct 31, 2023 1.420 1.430 1.080 1.150 108,688 -0.28(-19.58%)
Oct 30, 2023 1.440 1.470 1.420 1.430 3,257 -0.02(-1.38%)
Oct 27, 2023 1.440 1.497 1.420 1.450 16,191 -0.03(-2.03%)
Oct 26, 2023 1.440 1.480 1.430 1.480 13,835 -0.02(-1.33%)
Oct 25, 2023 1.420 1.500 1.420 1.500 6,940 +0.03(+2.04%)
Oct 24, 2023 1.530 1.540 1.430 1.470 17,417 -0.05(-3.29%)
Oct 23, 2023 1.430 1.540 1.430 1.520 14,650 +0.08(+5.56%)
Oct 20, 2023 1.430 1.540 1.430 1.440 1,748 -0.06(-3.99%)
Oct 19, 2023 1.560 1.560 1.340 1.500 12,628 -0.06(-3.85%)
Oct 18, 2023 1.515 1.563 1.470 1.560 2,746 -0.02(-1.27%)
Oct 17, 2023 1.550 1.600 1.550 1.580 8,022 +0.08(+5.33%)
Oct 16, 2023 1.540 1.580 1.496 1.500 3,512 -0.05(-3.23%)
Oct 13, 2023 1.575 1.575 1.510 1.550 1,059 +0.05(+3.33%)
Oct 12, 2023 1.750 1.750 1.500 1.500 3,747 +0.03(+2.04%)
Oct 11, 2023 1.460 1.560 1.460 1.470 863 -0.11(-6.96%)
Oct 10, 2023 1.520 1.700 1.515 1.580 13,116 +0.10(+6.76%)
Oct 09, 2023 1.460 1.480 1.420 1.480 987 -0.09(-5.73%)
Oct 06, 2023 1.610 1.610 1.490 1.570 3,884 +0.04(+2.61%)
Oct 05, 2023 1.500 1.590 1.380 1.530 10,862 -0.06(-3.77%)
Oct 04, 2023 1.620 1.620 1.360 1.590 22,767 -0.04(-2.75%)
Oct 03, 2023 1.640 1.830 1.610 1.635 52,037 -0.03(-2.10%)
Oct 02, 2023 1.430 1.680 1.400 1.670 88,956 +0.27(+19.29%)
Sep 29, 2023 1.140 1.400 1.130 1.400 98,773 +0.32(+29.63%)
Sep 28, 2023 1.080 1.140 1.025 1.080 11,726 -0.01(-1.37%)
Sep 27, 2023 1.073 1.110 1.030 1.095 7,121 +0.00(+0.46%)
Sep 26, 2023 1.120 1.118 1.040 1.090 9,035 +0.05(+4.81%)
Sep 25, 2023 1.020 1.050 1.030 1.040 31,502 +0.06(+6.07%)
Sep 22, 2023 1.070 1.150 0.9805 0.9805 26,192 -0.05(-4.81%)
Sep 21, 2023 0.9748 1.125 0.9700 1.030 11,257 +0.03(+2.49%)
Sep 20, 2023 0.9600 1.103 0.9600 1.005 134,186 +0.04(+4.69%)
Sep 19, 2023 0.9700 0.9937 0.9600 0.9600 8,958 +0.00(+0.00%)
Sep 18, 2023 1.010 1.032 0.9600 0.9600 21,351 -0.07(-6.80%)
Sep 15, 2023 1.000 1.100 1.000 1.030 21,620 +0.01(+1.02%)
Sep 14, 2023 1.090 1.093 0.9810 1.020 13,800 -0.00(-0.04%)
Sep 13, 2023 1.210 1.210 1.020 1.020 11,996 -0.06(-5.99%)
Sep 12, 2023 1.100 1.120 1.085 1.085 86,110 -0.02(-1.36%)
Sep 11, 2023 1.100 1.120 1.100 1.100 37,160 +0.00(+0.00%)
Sep 08, 2023 1.010 1.146 1.010 1.100 35,995 +0.09(+8.91%)
Sep 07, 2023 1.040 1.040 1.010 1.010 12,620 -0.06(-5.61%)
Sep 06, 2023 1.240 1.240 1.050 1.070 15,055 -0.06(-5.31%)
Sep 05, 2023 1.110 1.221 1.110 1.130 2,514 -0.03(-2.59%)
Sep 01, 2023 1.240 1.240 1.110 1.160 10,843 -0.01(-0.85%)
Aug 31, 2023 1.190 1.210 1.120 1.170 10,702 -0.03(-2.50%)
Aug 30, 2023 1.150 1.200 1.130 1.200 10,280 +0.07(+6.19%)
Aug 29, 2023 1.240 1.240 1.130 1.130 2,556 +0.00(+0.00%)
Aug 28, 2023 1.200 1.229 1.120 1.130 44,593 -0.09(-7.38%)
Aug 25, 2023 1.160 1.253 1.160 1.220 1,887 +0.03(+2.52%)
Aug 24, 2023 1.190 1.270 1.150 1.190 12,947 +0.00(+0.00%)
Aug 23, 2023 1.240 1.350 1.180 1.190 13,556 -0.01(-0.83%)
Aug 22, 2023 1.220 1.360 1.160 1.200 14,068 -0.01(-0.83%)
Aug 21, 2023 1.260 1.370 1.210 1.210 17,029 -0.06(-4.72%)
Aug 18, 2023 1.380 1.380 1.260 1.270 10,083 +0.01(+0.79%)
Aug 17, 2023 1.280 1.500 1.250 1.260 32,562 -0.06(-4.55%)
Aug 16, 2023 1.330 1.420 1.311 1.320 28,180 -0.01(-0.75%)
Aug 15, 2023 1.430 1.650 1.330 1.330 43,185 -0.29(-17.90%)
Aug 14, 2023 1.680 1.710 1.549 1.620 12,869 -0.17(-9.50%)
Aug 11, 2023 1.762 1.800 1.677 1.790 6,313 +0.02(+1.13%)
Aug 10, 2023 1.790 1.910 1.680 1.770 16,599 +0.00(+0.00%)
Aug 09, 2023 1.590 1.770 1.570 1.770 23,232 +0.23(+14.94%)
Aug 08, 2023 1.530 1.590 1.400 1.540 15,092 -0.04(-2.53%)
Aug 07, 2023 1.290 1.820 1.290 1.580 103,923 +0.28(+21.54%)
Aug 04, 2023 1.520 1.520 1.300 1.300 5,432 -0.09(-6.47%)
Aug 03, 2023 1.320 1.486 1.320 1.390 15,637 -0.02(-1.07%)
Aug 02, 2023 1.520 1.623 1.319 1.405 43,653 -0.20(-12.19%)
Aug 01, 2023 1.640 1.640 1.560 1.600 9,173 -0.01(-0.62%)
Jul 31, 2023 1.670 1.739 1.610 1.610 18,329 -0.10(-5.68%)
Jul 28, 2023 1.690 1.820 1.670 1.707 3,957 -0.11(-6.21%)
Jul 27, 2023 1.860 1.916 1.730 1.820 6,181 -0.04(-2.15%)
Jul 26, 2023 1.850 1.940 1.800 1.860 12,020 +0.01(+0.54%)
Jul 25, 2023 1.840 1.887 1.830 1.850 22,052 +0.00(+0.00%)
Jul 24, 2023 1.920 1.950 1.800 1.850 12,805 +0.03(+1.65%)
Jul 21, 2023 1.800 1.950 1.800 1.820 3,886 +0.02(+1.11%)
Jul 20, 2023 1.910 1.910 1.800 1.800 7,358 -0.13(-6.81%)
Jul 19, 2023 1.950 1.968 1.850 1.931 5,159 +0.07(+3.84%)
Jul 18, 2023 1.901 1.901 1.850 1.860 14,024 +0.01(+0.54%)
Jul 17, 2023 1.820 2.030 1.810 1.850 24,679 +0.05(+2.78%)
Jul 14, 2023 1.650 1.870 1.650 1.800 44,737 +0.12(+7.14%)
Jul 13, 2023 1.780 1.810 1.650 1.680 4,133 +0.10(+6.33%)
Jul 12, 2023 1.450 1.765 1.450 1.580 136,954 +0.07(+4.64%)
Jul 11, 2023 1.520 1.750 1.440 1.510 12,924 -0.02(-1.31%)
Jul 10, 2023 1.785 1.785 1.480 1.530 22,530 -0.04(-2.55%)
Jul 07, 2023 1.560 1.747 1.560 1.570 5,781 -0.06(-3.46%)
Jul 06, 2023 1.500 1.670 1.500 1.626 7,492 -0.07(-4.34%)
Jul 05, 2023 1.700 1.791 1.700 1.700 2,244 +0.00(+0.00%)
Jul 03, 2023 1.690 1.789 1.690 1.700 1,658 -0.10(-5.55%)
Jun 30, 2023 1.890 1.970 1.790 1.800 2,517 -0.10(-5.27%)
Jun 29, 2023 1.940 1.940 1.860 1.900 3,552 +0.00(+0.00%)
Jun 28, 2023 1.970 2.000 1.900 1.900 16,185 -0.01(-0.30%)
Jun 27, 2023 1.970 1.970 1.900 1.906 14,379 +0.01(+0.30%)
Jun 26, 2023 1.770 1.990 1.770 1.900 37,297 +0.20(+11.76%)
Jun 23, 2023 1.797 1.797 1.700 1.700 5,740 -0.05(-2.86%)
Jun 22, 2023 1.850 1.850 1.740 1.750 4,921 -0.01(-0.57%)
Jun 21, 2023 1.711 1.790 1.711 1.760 5,405 -0.05(-2.76%)
Jun 20, 2023 1.780 1.838 1.704 1.810 9,228 -0.04(-2.16%)
Jun 16, 2023 1.750 1.900 1.750 1.850 8,145 +0.06(+3.35%)
Jun 15, 2023 1.720 1.920 1.600 1.790 19,512 +0.03(+1.70%)
Jun 14, 2023 1.655 1.820 1.590 1.760 65,887 +0.15(+9.32%)
Jun 13, 2023 1.650 1.720 1.570 1.610 33,188 +0.01(+0.63%)
Jun 12, 2023 1.570 1.700 1.569 1.600 6,694 +0.03(+1.91%)
Jun 09, 2023 1.640 1.660 1.490 1.570 4,538 +0.03(+1.95%)
Jun 08, 2023 1.760 1.760 1.430 1.540 24,110 -0.03(-1.91%)
Jun 07, 2023 1.770 1.770 1.560 1.570 17,601 -0.08(-4.64%)
Jun 06, 2023 1.387 1.710 1.387 1.646 35,135 +0.12(+8.18%)
Jun 05, 2023 1.520 1.600 1.360 1.522 19,128 +0.01(+0.79%)
Jun 02, 2023 1.390 1.600 1.390 1.510 45,344 +0.08(+5.76%)
Jun 01, 2023 1.300 1.460 1.300 1.428 32,621 +0.14(+10.79%)
May 31, 2023 1.210 1.296 1.200 1.289 76,471 +0.06(+4.53%)
May 30, 2023 1.290 1.330 1.170 1.233 6,646 +0.06(+5.37%)
May 26, 2023 1.259 1.259 1.170 1.170 3,309 -0.02(-1.68%)
May 25, 2023 1.290 1.290 1.180 1.190 3,347 -0.03(-2.46%)
May 24, 2023 1.280 1.280 1.220 1.220 1,292 -0.02(-1.61%)
May 23, 2023 1.300 1.300 1.212 1.240 5,919 -0.06(-4.62%)
May 22, 2023 1.160 1.340 1.160 1.300 3,079 +0.04(+3.17%)
May 19, 2023 1.280 1.280 1.190 1.260 6,306 +0.01(+1.18%)
May 18, 2023 1.240 1.245 1.123 1.245 12,437 +0.01(+0.43%)
May 17, 2023 1.180 1.240 1.180 1.240 731 -0.05(-3.88%)
May 16, 2023 1.290 1.290 1.226 1.290 4,023 +0.04(+3.19%)
May 15, 2023 1.310 1.312 1.230 1.250 2,988 -0.07(-5.22%)
May 12, 2023 1.310 1.375 1.295 1.319 10,274 -0.04(-2.60%)
May 11, 2023 1.370 1.371 1.280 1.354 3,987 -0.01(-0.43%)
May 10, 2023 1.355 1.370 1.266 1.360 4,404 +0.07(+5.43%)
May 09, 2023 1.140 1.310 1.110 1.290 19,681 +0.10(+8.40%)
May 08, 2023 1.250 1.250 1.150 1.190 7,934 +0.01(+0.85%)
May 05, 2023 1.228 1.306 1.130 1.180 34,249 +0.00(+0.00%)
May 04, 2023 1.140 1.190 1.140 1.180 4,335 +0.04(+3.51%)
May 03, 2023 1.170 1.231 1.140 1.140 4,003 -0.11(-8.79%)
May 02, 2023 1.160 1.250 1.160 1.250 4,542 +0.08(+6.83%)
May 01, 2023 1.190 1.200 1.170 1.170 1,568 -0.02(-1.68%)
Apr 28, 2023 1.360 1.360 1.140 1.190 19,412 -0.18(-13.13%)
Apr 27, 2023 1.420 1.421 1.220 1.370 942 +0.09(+7.02%)
Apr 26, 2023 1.340 1.370 1.220 1.280 4,283 -0.05(-3.76%)
Apr 25, 2023 1.440 1.440 1.316 1.330 2,488 -0.02(-1.48%)
Apr 24, 2023 1.290 1.460 1.260 1.350 36,236 -0.02(-1.46%)
Apr 21, 2023 1.260 1.420 1.260 1.370 24,906 +0.11(+8.73%)
Apr 20, 2023 1.310 1.310 1.210 1.260 15,270 +0.05(+4.13%)
Apr 19, 2023 1.250 1.511 1.210 1.210 47,093 -0.10(-7.63%)
Apr 18, 2023 1.510 1.510 1.310 1.310 14,059 -0.20(-13.25%)
Apr 17, 2023 1.550 1.630 1.475 1.510 21,599 -0.09(-5.63%)
Apr 14, 2023 1.590 1.640 1.590 1.600 4,382 +0.03(+1.91%)
Apr 13, 2023 1.640 1.670 1.570 1.570 2,501 -0.05(-3.09%)
Apr 12, 2023 1.600 1.706 1.600 1.620 2,829 -0.07(-4.01%)
Apr 11, 2023 1.630 1.756 1.620 1.688 12,288 -0.08(-4.32%)
Apr 10, 2023 1.620 1.770 1.620 1.764 2,056 +0.07(+4.37%)
Apr 06, 2023 1.671 1.690 1.671 1.690 875 -0.05(-2.92%)
Apr 05, 2023 1.750 1.750 1.660 1.741 9,577 +0.10(+6.15%)
Apr 04, 2023 1.650 1.680 1.640 1.640 3,429 -0.05(-3.02%)
Apr 03, 2023 1.790 1.790 1.691 1.691 4,059 -0.06(-3.37%)
Mar 31, 2023 2.050 2.050 1.750 1.750 8,917 -0.10(-5.41%)
Mar 30, 2023 1.730 2.060 1.730 1.850 5,092 +0.07(+3.93%)
Mar 29, 2023 1.860 2.055 1.710 1.780 8,513 +0.07(+4.09%)
Mar 28, 2023 1.720 1.896 1.650 1.710 41,303 -0.10(-5.52%)
Mar 27, 2023 2.090 2.090 1.760 1.810 50,751 -0.23(-11.27%)
Mar 24, 2023 1.950 2.412 1.934 2.040 295,348 +0.09(+4.62%)
Mar 23, 2023 1.860 1.950 1.790 1.950 8,545 +0.17(+9.54%)
Mar 22, 2023 1.780 1.780 1.780 1.780 433 +0.00(+0.01%)
Mar 21, 2023 1.720 1.800 1.720 1.780 802 +0.06(+3.49%)
Mar 20, 2023 1.630 1.720 1.630 1.720 2,635 -0.02(-1.16%)
Mar 17, 2023 1.570 1.850 1.570 1.740 3,994 -0.06(-3.33%)
Mar 16, 2023 1.770 1.890 1.640 1.800 10,311 -0.04(-2.17%)
Mar 15, 2023 1.880 1.880 1.840 1.840 1,675 -0.01(-0.54%)
Mar 14, 2023 1.840 1.940 1.840 1.850 2,539 -0.01(-0.54%)
Mar 13, 2023 1.840 1.900 1.840 1.860 4,608 +0.00(+0.24%)
Mar 10, 2023 1.840 1.893 1.840 1.856 1,198 +0.02(+0.85%)
Mar 09, 2023 1.900 1.900 1.840 1.840 2,331 -0.09(-4.66%)
Mar 08, 2023 1.900 1.940 1.870 1.930 1,922 +0.02(+1.05%)
Mar 07, 2023 1.910 1.940 1.910 1.910 1,803 -0.06(-3.05%)
Mar 06, 2023 1.980 1.983 1.910 1.970 1,935 +0.08(+4.23%)
Mar 03, 2023 2.120 2.120 1.890 1.890 17,803 +0.05(+2.72%)
Mar 02, 2023 1.948 1.960 1.800 1.840 10,119 -0.12(-6.12%)
Mar 01, 2023 1.960 2.171 1.960 1.960 8,989 +0.00(+0.26%)
Feb 28, 2023 2.170 2.170 1.920 1.955 24,777 -0.05(-2.74%)
Feb 27, 2023 2.130 2.130 1.920 2.010 7,140 +0.07(+3.61%)
Feb 24, 2023 2.050 2.083 1.887 1.940 6,902 -0.08(-3.96%)
Feb 23, 2023 2.090 2.090 1.962 2.020 1,677 -0.00(-0.00%)
Feb 22, 2023 2.315 2.315 2.000 2.020 5,590 -0.02(-0.98%)
Feb 21, 2023 2.055 2.055 2.040 2.040 985 +0.04(+2.00%)
Feb 17, 2023 2.010 2.038 2.000 2.000 2,440 -0.05(-2.44%)
Feb 16, 2023 2.000 2.110 1.990 2.050 28,335 +0.05(+2.50%)
Feb 15, 2023 2.070 2.138 2.000 2.000 11,448 -0.06(-3.15%)
Feb 14, 2023 2.065 2.065 2.065 2.065 544 -0.03(-1.66%)
Feb 13, 2023 1.910 2.100 1.910 2.100 1,602 +0.01(+0.47%)
Feb 10, 2023 2.170 2.170 1.920 2.090 11,462 -0.01(-0.48%)
Feb 09, 2023 2.110 2.210 2.100 2.100 968 -0.11(-5.05%)
Feb 08, 2023 2.150 2.212 2.050 2.212 3,287 +0.07(+3.35%)
Feb 07, 2023 2.554 2.554 2.050 2.140 35,582 -0.37(-14.74%)
Feb 06, 2023 2.673 2.673 2.510 2.510 34,926 -0.11(-4.20%)
Feb 03, 2023 2.600 2.650 2.600 2.620 7,269 +0.00(+0.00%)
Feb 02, 2023 2.600 2.725 2.600 2.620 12,292 +0.02(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.