Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chicken Soup for the Soul Entertainment, Inc. - Warrant
(NQ:
CSSEL
)
0.0243
+0.0168 (+224.00%)
Streaming Delayed Price
Updated: 12:11 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0076
0.0099
0.0076
0.0085
6,100
+0.00(+0.00%)
Jan 30, 2024
0.0095
0.0099
0.0085
0.0085
65,967
-0.00(-8.60%)
Jan 29, 2024
0.0082
0.0094
0.0080
0.0093
71,533
+0.00(+16.25%)
Jan 26, 2024
0.0076
0.0087
0.0076
0.0080
22,594
+0.00(+5.26%)
Jan 25, 2024
0.0085
0.0090
0.0076
0.0076
47,007
+0.00(+1.33%)
Jan 24, 2024
0.0080
0.0091
0.0074
0.0075
92,246
+0.00(+5.63%)
Jan 23, 2024
0.0095
0.0099
0.0061
0.0071
181,455
-0.00(-16.47%)
Jan 22, 2024
0.0129
0.0129
0.0081
0.0085
86,802
-0.00(-13.27%)
Jan 19, 2024
0.0101
0.0101
0.0091
0.0098
190,157
+0.00(+15.29%)
Jan 18, 2024
0.0100
0.0141
0.0083
0.0085
339,619
+0.00(+6.25%)
Jan 17, 2024
0.0089
0.0294
0.0065
0.0080
2,336,425
+0.00(+29.03%)
Jan 16, 2024
0.0068
0.0068
0.0061
0.0062
43,509
-0.00(-6.06%)
Jan 12, 2024
0.0082
0.0100
0.0066
0.0066
13,648
-0.00(-19.51%)
Jan 11, 2024
0.0082
0.0082
0.0071
0.0082
13,234
+0.00(+0.00%)
Jan 09, 2024
0.0082
1
-0.00(-8.89%)
Jan 08, 2024
0.0099
0.0100
0.0090
0.0090
334
-0.00(-10.00%)
Jan 05, 2024
0.0091
0.0100
0.0083
0.0100
40,100
+0.00(+11.11%)
Jan 04, 2024
0.0091
0.0093
0.0090
0.0090
19,785
-0.00(-6.25%)
Jan 03, 2024
0.0100
0.0100
0.0070
0.0096
17,089
+0.00(+5.49%)
Jan 02, 2024
0.0118
0.0125
0.0084
0.0091
288,457
+0.00(+26.39%)
Dec 29, 2023
0.0070
0.0109
0.0070
0.0072
31,089
-0.00(-24.21%)
Dec 28, 2023
0.0099
0.0099
0.0063
0.0095
8,350
+0.00(+53.23%)
Dec 27, 2023
0.0061
0.0118
0.0061
0.0062
59,449
+0.00(+3.33%)
Dec 26, 2023
0.0061
0.0061
0.0060
0.0060
17,338
+0.00(+0.00%)
Dec 21, 2023
0.0060
0
+0.00(+9.09%)
Dec 20, 2023
0.0067
0.0099
0.0055
0.0055
44,685
-0.00(-17.91%)
Dec 19, 2023
0.0069
0.0069
0.0067
0.0067
471
+0.00(+9.84%)
Dec 18, 2023
0.0070
0.0078
0.0061
0.0061
13,903
-0.00(-18.67%)
Dec 15, 2023
0.0051
0.0075
0.0051
0.0075
73,766
+0.00(+10.29%)
Dec 14, 2023
0.0069
0.0070
0.0055
0.0068
26,091
-0.00(-1.45%)
Dec 12, 2023
0.0069
0
-0.00(-31.00%)
Dec 11, 2023
0.0072
0.0079
0.0051
0.0100
116,592
+0.00(+38.89%)
Dec 08, 2023
0.0072
0.0080
0.0072
0.0072
1,050
-0.00(-28.00%)
Dec 07, 2023
0.0100
0.0100
0.0100
0.0100
15,097
+0.00(+0.00%)
Dec 06, 2023
0.0111
0.0111
0.0092
0.0100
121,958
+0.00(+11.11%)
Dec 05, 2023
0.0083
0.0117
0.0071
0.0090
27,114
-0.00(-7.22%)
Dec 04, 2023
0.0087
0.0116
0.0087
0.0097
82,149
-0.00(-6.73%)
Dec 01, 2023
0.0084
0.0105
0.0084
0.0104
15,926
-0.00(-2.80%)
Nov 30, 2023
0.0063
0.0109
0.0063
0.0107
63,852
-0.00(-1.83%)
Nov 29, 2023
0.0055
0.0114
0.0055
0.0109
54,731
+0.00(+9.00%)
Nov 28, 2023
0.0100
0.0100
0.0100
0.0100
7,421
-0.00(-4.76%)
Nov 27, 2023
0.0080
0.0105
0.0080
0.0105
5,021
+0.00(+15.38%)
Nov 22, 2023
0.0091
1
-0.00(-9.00%)
Nov 21, 2023
0.0098
0.0105
0.0090
0.0100
49,551
+0.00(+0.00%)
Nov 20, 2023
0.0105
0.0105
0.0066
0.0100
39,241
+0.00(+5.26%)
Nov 17, 2023
0.0104
0.0104
0.0090
0.0095
8,891
-0.00(-9.52%)
Nov 16, 2023
0.0105
0.0105
0.0090
0.0105
8,323
+0.00(+0.00%)
Nov 15, 2023
0.0097
0.0105
0.0097
0.0105
4,362
+0.00(+0.96%)
Nov 14, 2023
0.0100
0.0104
0.0090
0.0104
12,614
+0.00(+15.56%)
Nov 13, 2023
0.0118
0.0118
0.0090
0.0090
40,935
-0.00(-11.76%)
Nov 10, 2023
0.0090
0.0102
0.0090
0.0102
24,872
+0.00(+0.00%)
Nov 09, 2023
0.0114
0.0114
0.0101
0.0102
65,853
+0.00(+13.33%)
Nov 08, 2023
0.0100
0.0100
0.0090
0.0090
14,335
-0.00(-10.00%)
Nov 07, 2023
0.0090
0.0102
0.0090
0.0100
12,273
+0.00(+9.89%)
Nov 06, 2023
0.0100
0.0100
0.0090
0.0091
12,430
+0.00(+1.11%)
Nov 03, 2023
0.0090
0.0109
0.0090
0.0090
19,990
+0.00(+0.00%)
Nov 02, 2023
0.0090
0.0091
0.0090
0.0090
2,783
-0.00(-1.10%)
Nov 01, 2023
0.0094
0.0094
0.0086
0.0091
153,339
-0.00(-9.00%)
Oct 31, 2023
0.0115
0.0115
0.0100
0.0100
625
+0.00(+4.17%)
Oct 30, 2023
0.0101
0.0101
0.0096
0.0096
119,855
-0.00(-8.57%)
Oct 27, 2023
0.0105
0.0105
0.0105
0.0105
1,738
-0.00(-3.67%)
Oct 26, 2023
0.0103
0.0109
0.0103
0.0109
16,982
+0.00(+6.86%)
Oct 25, 2023
0.0102
0.0118
0.0102
0.0102
61,856
+0.00(+0.00%)
Oct 24, 2023
0.0104
0.0133
0.0102
0.0102
28,163
-0.00(-1.92%)
Oct 23, 2023
0.0104
0.0109
0.0104
0.0104
118,015
+0.00(+0.00%)
Oct 20, 2023
0.0105
0.0210
0.0102
0.0104
212,024
+0.00(+0.97%)
Oct 19, 2023
0.0128
0.0128
0.0103
0.0103
58,663
-0.00(-6.36%)
Oct 18, 2023
0.0111
0.0111
0.0110
0.0110
10,484
+0.00(+0.00%)
Oct 17, 2023
0.0111
0.0133
0.0110
0.0110
7,187
+0.00(+0.00%)
Oct 16, 2023
0.0119
0.0119
0.0110
0.0110
1,148
-0.00(-11.29%)
Oct 13, 2023
0.0125
0.0129
0.0107
0.0124
37,572
+0.00(+0.00%)
Oct 11, 2023
0.0124
13,515
+0.00(+12.73%)
Oct 10, 2023
0.0117
0.0122
0.0110
0.0110
47,024
-0.00(-4.35%)
Oct 09, 2023
0.0115
0.0130
0.0115
0.0115
27,757
-0.00(-4.96%)
Oct 06, 2023
0.0126
0.0142
0.0121
0.0121
16,515
-0.00(-2.42%)
Oct 05, 2023
0.0140
0.0170
0.0121
0.0124
415,024
+0.00(+3.33%)
Oct 04, 2023
0.0120
0.0122
0.0115
0.0120
25,608
+0.00(+8.11%)
Oct 03, 2023
0.0111
0.0130
0.0110
0.0111
92,315
+0.00(+0.91%)
Oct 02, 2023
0.0100
0.0129
0.0100
0.0110
8,294
+0.00(+1.85%)
Sep 29, 2023
0.0123
0.0123
0.0108
0.0108
3,227
+0.00(+0.93%)
Sep 28, 2023
0.0106
0.0130
0.0104
0.0107
13,926
+0.00(+3.88%)
Sep 27, 2023
0.0129
0.0129
0.0103
0.0103
4,814
-0.00(-13.45%)
Sep 26, 2023
0.0136
0.0137
0.0114
0.0119
9,042
+0.00(+4.39%)
Sep 25, 2023
0.0145
0.0114
0.0114
0.0114
36,800
-0.00(-4.20%)
Sep 22, 2023
0.0158
0.0158
0.0116
0.0119
28,472
-0.00(-8.46%)
Sep 21, 2023
0.0124
0.0130
0.0124
0.0130
5,538
+0.00(+5.69%)
Sep 20, 2023
0.0125
0.0148
0.0110
0.0123
86,675
-0.00(-5.38%)
Sep 19, 2023
0.0130
0.0163
0.0126
0.0130
95,378
+0.00(+5.69%)
Sep 18, 2023
0.0163
0.0164
0.0120
0.0123
260,250
-0.01(-32.42%)
Sep 15, 2023
0.0130
0.0199
0.0110
0.0182
350,832
+0.01(+49.18%)
Sep 14, 2023
0.0126
0.0126
0.0121
0.0122
69,589
-0.00(-6.15%)
Sep 13, 2023
0.0129
0.0130
0.0125
0.0130
219,157
-0.00(-6.47%)
Sep 12, 2023
0.0149
0.0149
0.0121
0.0139
108,853
-0.00(-7.33%)
Sep 11, 2023
0.0126
0.0150
0.0123
0.0150
27,845
+0.00(+0.00%)
Sep 08, 2023
0.0150
0.0150
0.0149
0.0150
999
+0.00(+0.67%)
Sep 07, 2023
0.0149
0.0149
0.0131
0.0149
2,226
+0.00(+0.00%)
Sep 06, 2023
0.0131
0.0149
0.0130
0.0149
1,597
+0.00(+0.00%)
Sep 05, 2023
0.0157
0.0157
0.0130
0.0149
4,416
+0.00(+0.68%)
Sep 01, 2023
0.0126
0.0150
0.0121
0.0148
28,951
-0.00(-1.33%)
Aug 31, 2023
0.0126
0.0150
0.0120
0.0150
9,011
-0.00(-5.66%)
Aug 30, 2023
0.0128
0.0159
0.0128
0.0159
6,059
+0.00(+8.90%)
Aug 29, 2023
0.0145
0.0146
0.0122
0.0146
5,415
-0.00(-6.41%)
Aug 28, 2023
0.0160
0.0160
0.0124
0.0156
11,636
+0.00(+24.80%)
Aug 25, 2023
0.0130
0.0161
0.0120
0.0125
30,855
-0.00(-14.97%)
Aug 24, 2023
0.0157
0.0160
0.0125
0.0147
18,301
+0.00(+22.50%)
Aug 23, 2023
0.0125
0.0126
0.0119
0.0120
39,335
-0.00(-7.69%)
Aug 22, 2023
0.0131
0.0141
0.0127
0.0130
69,801
-0.00(-18.75%)
Aug 21, 2023
0.0171
0.0171
0.0160
0.0160
112,228
-0.00(-0.62%)
Aug 18, 2023
0.0152
0.0163
0.0120
0.0161
113,483
+0.00(+19.26%)
Aug 17, 2023
0.0122
0.0135
0.0120
0.0135
70,791
+0.00(+0.00%)
Aug 16, 2023
0.0132
0.0160
0.0100
0.0135
89,655
-0.00(-15.63%)
Aug 15, 2023
0.0158
0.0170
0.0120
0.0160
65,187
+0.00(+1.91%)
Aug 14, 2023
0.0171
0.0171
0.0157
0.0157
62,230
+0.00(+3.97%)
Aug 11, 2023
0.0170
0.0171
0.0151
0.0151
40,830
-0.00(-11.18%)
Aug 10, 2023
0.0171
0.0171
0.0120
0.0170
43,414
-0.00(-0.58%)
Aug 09, 2023
0.0161
0.0174
0.0160
0.0171
3,058
-0.00(-3.93%)
Aug 08, 2023
0.0178
0.0178
0.0178
0.0178
4,280
+0.00(+7.23%)
Aug 07, 2023
0.0188
0.0191
0.0165
0.0166
25,547
+0.00(+0.61%)
Aug 04, 2023
0.0167
0.0180
0.0165
0.0165
79,669
-0.00(-9.84%)
Aug 03, 2023
0.0189
0.0189
0.0183
0.0183
3,117
+0.00(+4.57%)
Aug 02, 2023
0.0175
0.0177
0.0175
0.0175
15,156
-0.00(-7.89%)
Aug 01, 2023
0.0180
0.0190
0.0151
0.0190
100,378
+0.00(+0.00%)
Jul 31, 2023
0.0185
0.0190
0.0180
0.0190
23,787
+0.00(+2.70%)
Jul 28, 2023
0.0185
0.0185
0.0180
0.0185
1,861
+0.00(+2.21%)
Jul 27, 2023
0.0187
0.0187
0.0181
0.0181
38,302
-0.00(-1.63%)
Jul 26, 2023
0.0180
0.0185
0.0180
0.0184
12,011
+0.00(+2.22%)
Jul 25, 2023
0.0181
0.0185
0.0180
0.0180
67,077
-0.00(-2.70%)
Jul 24, 2023
0.0200
0.0185
0.0180
0.0185
33,598
+0.00(+2.78%)
Jul 21, 2023
0.0185
0.0187
0.0180
0.0180
15,354
-0.00(-2.70%)
Jul 20, 2023
0.0185
0.0185
0.0184
0.0185
11,210
+0.00(+0.00%)
Jul 19, 2023
0.0190
0.0190
0.0180
0.0185
6,816
+0.00(+2.78%)
Jul 18, 2023
0.0181
0.0190
0.0180
0.0180
42,199
-0.00(-4.76%)
Jul 17, 2023
0.0182
0.0189
0.0182
0.0189
757
+0.00(+4.42%)
Jul 14, 2023
0.0182
0.0190
0.0181
0.0181
12,781
+0.00(+0.00%)
Jul 13, 2023
0.0182
0.0187
0.0181
0.0181
18,332
-0.00(-0.55%)
Jul 12, 2023
0.0180
0.0190
0.0180
0.0182
14,516
-0.00(-3.70%)
Jul 11, 2023
0.0189
0.0190
0.0180
0.0189
31,137
+0.00(+3.28%)
Jul 10, 2023
0.0191
0.0191
0.0180
0.0183
64,080
-0.00(-2.14%)
Jul 07, 2023
0.0191
0.0191
0.0180
0.0187
11,033
-0.00(-1.58%)
Jul 06, 2023
0.0190
0.0190
0.0182
0.0190
18,552
+0.00(+0.53%)
Jul 05, 2023
0.0181
0.0189
0.0181
0.0189
2,210
+0.00(+4.42%)
Jul 03, 2023
0.0190
0.0190
0.0181
0.0181
8,252
+0.00(+0.00%)
Jun 30, 2023
0.0191
0.0191
0.0180
0.0181
10,302
+0.00(+0.56%)
Jun 29, 2023
0.0181
0.0191
0.0179
0.0180
54,900
-0.00(-1.64%)
Jun 28, 2023
0.0187
0.0187
0.0183
0.0183
8,869
+0.00(+0.55%)
Jun 27, 2023
0.0185
0.0191
0.0180
0.0182
80,325
+0.00(+0.55%)
Jun 26, 2023
0.0188
0.0206
0.0180
0.0181
13,914
-0.00(-3.21%)
Jun 23, 2023
0.0210
0.0218
0.0182
0.0187
17,503
-0.00(-5.08%)
Jun 22, 2023
0.0200
0.0218
0.0183
0.0197
9,126
+0.00(+1.55%)
Jun 21, 2023
0.0196
0.0196
0.0193
0.0194
25,482
+0.00(+3.74%)
Jun 20, 2023
0.0190
0.0209
0.0187
0.0187
25,056
+0.00(+0.00%)
Jun 16, 2023
0.0184
0.0204
0.0183
0.0187
84,340
-0.00(-1.06%)
Jun 15, 2023
0.0190
0.0205
0.0184
0.0189
82,213
-0.00(-4.06%)
Jun 14, 2023
0.0200
0.0220
0.0183
0.0197
40,305
+0.00(+5.91%)
Jun 13, 2023
0.0183
0.0228
0.0183
0.0186
23,700
+0.00(+2.20%)
Jun 12, 2023
0.0200
0.0212
0.0182
0.0182
121,203
+0.00(+0.00%)
Jun 09, 2023
0.0195
0.0200
0.0182
0.0182
43,292
-0.00(-3.70%)
Jun 08, 2023
0.0198
0.0198
0.0181
0.0189
51,976
+0.00(+4.42%)
Jun 07, 2023
0.0180
0.0208
0.0180
0.0181
86,433
+0.00(+1.69%)
Jun 06, 2023
0.0190
0.0218
0.0178
0.0178
128,478
+0.00(+1.71%)
Jun 05, 2023
0.0225
0.0225
0.0174
0.0175
174,095
-0.00(-10.71%)
Jun 02, 2023
0.0197
0.0238
0.0190
0.0196
24,942
-0.00(-1.01%)
Jun 01, 2023
0.0198
0.0200
0.0198
0.0198
18,590
+0.00(+1.02%)
May 31, 2023
0.0193
0.0239
0.0193
0.0196
82,469
-0.00(-2.00%)
May 30, 2023
0.0201
0.0213
0.0200
0.0200
44,324
+0.00(+4.17%)
May 26, 2023
0.0223
0.0223
0.0192
0.0192
50,700
-0.00(-8.57%)
May 25, 2023
0.0208
0.0210
0.0192
0.0210
38,231
+0.00(+2.44%)
May 24, 2023
0.0205
0.0210
0.0190
0.0205
260,771
+0.00(+0.49%)
May 23, 2023
0.0215
0.0247
0.0202
0.0204
67,902
-0.00(-3.32%)
May 22, 2023
0.0210
0.0218
0.0196
0.0211
48,126
-0.00(-2.76%)
May 19, 2023
0.0218
0.0224
0.0190
0.0217
93,208
-0.00(-0.46%)
May 18, 2023
0.0221
0.0246
0.0191
0.0218
216,253
+0.00(+9.00%)
May 17, 2023
0.0246
0.0247
0.0200
0.0200
86,867
+0.00(+4.71%)
May 16, 2023
0.0240
0.0240
0.0185
0.0191
135,220
-0.00(-13.96%)
May 15, 2023
0.0205
0.0240
0.0205
0.0222
14,371
+0.00(+1.37%)
May 12, 2023
0.0211
0.0219
0.0201
0.0219
7,806
-0.00(-1.35%)
May 11, 2023
0.0226
0.0240
0.0200
0.0222
49,952
+0.00(+11.00%)
May 10, 2023
0.0200
0.0239
0.0198
0.0200
35,727
+0.00(+2.04%)
May 09, 2023
0.0230
0.0230
0.0191
0.0196
43,736
-0.00(-13.66%)
May 08, 2023
0.0191
0.0227
0.0191
0.0227
33,954
+0.00(+18.85%)
May 05, 2023
0.0195
0.0238
0.0185
0.0191
242,051
+0.00(+0.00%)
May 04, 2023
0.0189
0.0200
0.0189
0.0191
22,724
-0.00(-5.45%)
May 03, 2023
0.0210
0.0242
0.0201
0.0202
35,300
-0.00(-0.49%)
May 02, 2023
0.0229
0.0229
0.0190
0.0203
18,480
-0.00(-11.35%)
May 01, 2023
0.0209
0.0229
0.0192
0.0229
1,387
+0.00(+23.78%)
Apr 28, 2023
0.0212
0.0246
0.0182
0.0185
75,124
-0.00(-11.90%)
Apr 27, 2023
0.0185
0.0215
0.0182
0.0210
329,661
+0.00(+6.06%)
Apr 26, 2023
0.0200
0.0200
0.0182
0.0198
100,285
-0.00(-1.00%)
Apr 25, 2023
0.0210
0.0220
0.0170
0.0200
284,973
-0.00(-9.09%)
Apr 24, 2023
0.0224
0.0226
0.0215
0.0220
84,854
-0.00(-8.71%)
Apr 21, 2023
0.0220
0.0241
0.0220
0.0241
17,568
-0.00(-1.63%)
Apr 20, 2023
0.0240
0.0257
0.0238
0.0245
42,391
+0.00(+0.82%)
Apr 19, 2023
0.0241
0.0243
0.0228
0.0243
42,953
-0.00(-2.80%)
Apr 18, 2023
0.0228
0.0265
0.0228
0.0250
86,014
-0.00(-3.85%)
Apr 17, 2023
0.0251
0.0261
0.0228
0.0260
72,104
+0.00(+1.96%)
Apr 14, 2023
0.0249
0.0255
0.0248
0.0255
124,537
+0.00(+2.00%)
Apr 13, 2023
0.0240
0.0256
0.0225
0.0250
207,769
+0.00(+4.17%)
Apr 12, 2023
0.0240
0.0240
0.0225
0.0240
143,032
-0.00(-0.41%)
Apr 11, 2023
0.0241
0.0258
0.0240
0.0241
98,399
+0.00(+0.42%)
Apr 10, 2023
0.0240
0.0258
0.0230
0.0240
214,001
+0.00(+0.00%)
Apr 06, 2023
0.0267
0.0269
0.0232
0.0240
281,616
-0.00(-5.88%)
Apr 05, 2023
0.0243
0.0263
0.0242
0.0255
483,802
-0.00(-1.92%)
Apr 04, 2023
0.0261
0.0261
0.0235
0.0260
156,471
+0.00(+4.00%)
Apr 03, 2023
0.0258
0.0260
0.0235
0.0250
58,656
-0.00(-3.47%)
Mar 31, 2023
0.0232
0.0268
0.0230
0.0259
218,935
+0.00(+1.57%)
Mar 30, 2023
0.0265
0.0265
0.0253
0.0255
88,684
-0.00(-1.92%)
Mar 29, 2023
0.0250
0.0269
0.0243
0.0260
78,284
+0.00(+4.00%)
Mar 28, 2023
0.0240
0.0268
0.0205
0.0250
353,523
-0.00(-3.47%)
Mar 27, 2023
0.0282
0.0283
0.0230
0.0259
252,197
+0.00(+0.39%)
Mar 24, 2023
0.0258
0.0278
0.0244
0.0258
144,575
+0.00(+4.03%)
Mar 23, 2023
0.0250
0.0264
0.0240
0.0248
276,866
-0.00(-6.06%)
Mar 22, 2023
0.0250
0.0270
0.0250
0.0264
132,564
-0.00(-4.00%)
Mar 21, 2023
0.0260
0.0275
0.0251
0.0275
237,469
+0.00(+0.00%)
Mar 20, 2023
0.0293
0.0301
0.0260
0.0275
894,350
-0.00(-7.72%)
Mar 17, 2023
0.0302
0.0318
0.0273
0.0298
1,127,238
-0.00(-3.87%)
Mar 16, 2023
0.0320
0.0320
0.0280
0.0310
779,378
-0.00(-10.66%)
Mar 15, 2023
0.0365
0.0365
0.0308
0.0347
1,926,170
+0.00(+15.67%)
Mar 14, 2023
0.0400
0.0433
0.0277
0.0300
4,417,135
+0.00(+11.11%)
Mar 13, 2023
0.0290
0.0291
0.0244
0.0270
1,010,068
-0.00(-10.00%)
Mar 10, 2023
0.0500
0.0545
0.0255
0.0300
6,299,088
+0.01(+50.00%)
Mar 09, 2023
0.0265
0.0270
0.0200
0.0200
264,230
-0.01(-24.53%)
Mar 08, 2023
0.0250
0.0278
0.0248
0.0265
423,737
+0.01(+28.64%)
Mar 07, 2023
0.0246
0.0250
0.0206
0.0206
78,797
-0.00(-16.26%)
Mar 06, 2023
0.0251
0.0251
0.0245
0.0246
74,481
-0.00(-1.60%)
Mar 03, 2023
0.0308
0.0308
0.0242
0.0250
206,347
-0.00(-4.94%)
Mar 02, 2023
0.0250
0.0269
0.0234
0.0263
152,875
+0.00(+5.20%)
Mar 01, 2023
0.0278
0.0278
0.0249
0.0250
212,720
-0.00(-10.07%)
Feb 28, 2023
0.0277
0.0300
0.0250
0.0278
82,798
+0.00(+0.36%)
Feb 27, 2023
0.0290
0.0299
0.0277
0.0277
118,491
-0.00(-1.07%)
Feb 24, 2023
0.0284
0.0299
0.0277
0.0280
97,632
-0.00(-6.04%)
Feb 23, 2023
0.0300
0.0300
0.0250
0.0298
285,746
-0.00(-0.67%)
Feb 22, 2023
0.0303
0.0351
0.0281
0.0300
485,528
+0.00(+0.33%)
Feb 21, 2023
0.0375
0.0375
0.0275
0.0299
799,416
-0.01(-20.48%)
Feb 17, 2023
0.0364
0.0407
0.0364
0.0376
38,442
-0.00(-4.57%)
Feb 16, 2023
0.0401
0.0401
0.0340
0.0394
131,299
-0.00(-1.50%)
Feb 15, 2023
0.0414
0.0414
0.0350
0.0400
419,518
+0.00(+8.11%)
Feb 14, 2023
0.0490
0.0496
0.0350
0.0370
921,903
-0.01(-26.00%)
Feb 13, 2023
0.0630
0.0800
0.0458
0.0500
3,718,742
+0.01(+28.21%)
Feb 10, 2023
0.0368
0.0398
0.0340
0.0390
30,492
+0.01(+15.04%)
Feb 09, 2023
0.0370
0.0393
0.0339
0.0339
105,576
-0.01(-16.91%)
Feb 08, 2023
0.0398
0.0408
0.0398
0.0408
981
+0.00(+9.68%)
Feb 07, 2023
0.0390
0.0443
0.0338
0.0372
55,381
+0.00(+1.09%)
Feb 06, 2023
0.0400
0.0400
0.0319
0.0368
66,782
-0.00(-8.23%)
Feb 03, 2023
0.0450
0.0500
0.0350
0.0401
465,374
-0.01(-16.80%)
Feb 02, 2023
0.0495
0.0495
0.0400
0.0482
86,110
+0.00(+1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.