Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.155 -0.015 (-0.47%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 4.886 5.170 4.886 5.125 64,276 +0.16(+3.21%)
Jan 30, 2008 5.179 5.232 4.931 4.966 55,691 -0.07(-1.41%)
Jan 29, 2008 5.019 5.090 4.957 5.037 85,514 +0.05(+1.07%)
Jan 28, 2008 4.957 5.055 4.957 4.984 296,080 +0.02(+0.36%)
Jan 25, 2008 5.125 5.134 4.807 4.966 102,345 -0.07(-1.41%)
Jan 24, 2008 5.125 5.134 4.957 5.037 54,674 -0.05(-1.04%)
Jan 23, 2008 5.002 5.223 4.913 5.090 136,348 +0.03(+0.52%)
Jan 22, 2008 5.125 5.223 5.010 5.064 83,141 -0.05(-1.04%)
Jan 21, 2008 5.249 5.249 5.099 5.117 0 +0.00(+0.00%)
Jan 18, 2008 5.249 5.249 5.099 5.117 171,480 -0.06(-1.20%)
Jan 17, 2008 5.241 5.241 5.090 5.179 63,938 -0.04(-0.68%)
Jan 16, 2008 5.090 5.241 5.046 5.214 302,632 +0.08(+1.55%)
Jan 15, 2008 5.117 5.223 5.090 5.134 88,338 -0.03(-0.51%)
Jan 14, 2008 5.303 5.303 5.134 5.161 132,959 -0.10(-1.85%)
Jan 11, 2008 5.524 5.524 5.241 5.258 212,599 -0.22(-4.04%)
Jan 10, 2008 5.400 5.542 5.382 5.480 597,018 +0.03(+0.49%)
Jan 09, 2008 5.462 5.480 5.356 5.453 144,707 -0.04(-0.65%)
Jan 08, 2008 5.639 5.639 5.444 5.488 54,674 -0.13(-2.36%)
Jan 07, 2008 5.621 5.648 5.488 5.621 90,597 +0.09(+1.60%)
Jan 04, 2008 5.621 5.719 5.471 5.533 114,174 -0.03(-0.48%)
Jan 03, 2008 5.665 5.692 5.444 5.559 167,527 -0.11(-1.88%)
Jan 02, 2008 5.843 5.887 5.568 5.665 335,279 -0.40(-6.57%)
Jan 01, 2008 5.816 6.152 5.311 6.064 1,055,654 +0.00(+0.00%)
Dec 31, 2007 5.816 6.152 5.311 6.064 1,055,654 +0.13(+2.24%)
Dec 28, 2007 6.011 6.099 5.913 5.931 200,964 +0.01(+0.15%)
Dec 27, 2007 5.975 6.108 5.843 5.922 141,386 -0.10(-1.62%)
Dec 26, 2007 5.931 6.099 5.913 6.020 299,617 +0.03(+0.44%)
Dec 24, 2007 6.020 6.152 5.966 5.993 206,725 -0.01(-0.15%)
Dec 21, 2007 5.931 6.002 5.754 6.002 333,882 +0.21(+3.67%)
Dec 20, 2007 5.958 5.958 5.727 5.789 111,496 -0.10(-1.65%)
Dec 19, 2007 5.887 5.922 5.798 5.887 180,065 -0.01(-0.15%)
Dec 18, 2007 5.940 5.966 5.754 5.896 121,437 +0.00(+0.00%)
Dec 17, 2007 5.887 6.002 5.843 5.896 286,365 -0.04(-0.75%)
Dec 14, 2007 5.692 6.816 5.692 5.940 412,208 +0.19(+3.23%)
Dec 13, 2007 5.665 5.860 5.657 5.754 128,327 +0.07(+1.25%)
Dec 12, 2007 5.754 5.754 5.586 5.683 127,018 +0.06(+1.10%)
Dec 11, 2007 5.533 5.719 5.444 5.621 415,935 +0.13(+2.42%)
Dec 10, 2007 5.426 5.524 5.267 5.488 97,262 +0.04(+0.81%)
Dec 07, 2007 5.435 5.444 5.303 5.444 108,107 +0.00(+0.00%)
Dec 06, 2007 5.435 5.524 5.365 5.444 64,163 +0.01(+0.16%)
Dec 05, 2007 5.577 5.595 5.373 5.435 157,472 -0.10(-1.76%)
Dec 04, 2007 5.710 5.745 5.533 5.533 409,158 -0.22(-3.85%)
Dec 03, 2007 5.958 6.002 5.754 5.754 101,216 -0.20(-3.42%)
Nov 30, 2007 5.984 6.064 5.931 5.958 96,606 +0.02(+0.30%)
Nov 29, 2007 6.073 6.082 5.798 5.940 298,565 -0.13(-2.19%)
Nov 28, 2007 6.214 6.223 6.064 6.073 238,468 -0.06(-1.01%)
Nov 27, 2007 6.170 6.232 6.082 6.135 157,014 -0.02(-0.29%)
Nov 26, 2007 6.188 6.232 6.117 6.152 89,580 -0.06(-1.00%)
Nov 23, 2007 6.250 6.276 6.161 6.214 130,587 +0.00(+0.00%)
Nov 21, 2007 6.329 6.374 6.108 6.214 324,305 -0.08(-1.27%)
Nov 20, 2007 6.356 6.418 6.197 6.294 260,270 -0.06(-0.97%)
Nov 19, 2007 6.374 6.444 6.285 6.356 259,592 -0.02(-0.28%)
Nov 16, 2007 6.241 6.409 6.241 6.374 206,612 +0.14(+2.27%)
Nov 15, 2007 6.241 6.294 6.170 6.232 249,313 -0.05(-0.85%)
Nov 14, 2007 6.241 6.329 6.205 6.285 566,178 +0.06(+1.00%)
Nov 13, 2007 6.684 6.684 6.046 6.223 740,935 -0.43(-6.52%)
Nov 12, 2007 6.701 6.701 6.622 6.657 82,577 -0.05(-0.79%)
Nov 09, 2007 6.622 6.710 6.383 6.710 324,208 +0.04(+0.66%)
Nov 08, 2007 6.657 6.666 6.444 6.666 136,235 +0.08(+1.21%)
Nov 07, 2007 6.568 6.604 6.560 6.586 135,896 -0.01(-0.13%)
Nov 06, 2007 6.568 6.639 6.560 6.595 171,141 +0.00(+0.00%)
Nov 05, 2007 6.639 6.710 6.568 6.595 417,969 -0.02(-0.27%)
Nov 02, 2007 6.622 6.648 6.551 6.613 110,705 +0.02(+0.27%)
Nov 01, 2007 6.639 6.719 6.586 6.595 276,085 -0.08(-1.19%)
Oct 31, 2007 6.684 6.701 6.622 6.675 88,564 -0.05(-0.79%)
Oct 30, 2007 6.692 6.728 6.515 6.728 99,521 +0.02(+0.26%)
Oct 29, 2007 6.772 6.772 6.675 6.710 64,615 -0.06(-0.92%)
Oct 26, 2007 6.728 6.861 6.666 6.772 191,588 +0.02(+0.26%)
Oct 25, 2007 6.763 6.905 6.648 6.754 139,624 +0.02(+0.26%)
Oct 24, 2007 6.639 6.754 6.418 6.737 95,455 +0.05(+0.79%)
Oct 23, 2007 6.728 6.728 6.568 6.684 37,391 -0.01(-0.13%)
Oct 22, 2007 6.622 6.737 6.622 6.692 52,076 +0.04(+0.67%)
Oct 19, 2007 6.728 6.763 6.613 6.648 122,340 -0.09(-1.31%)
Oct 18, 2007 6.710 6.763 6.684 6.737 134,540 +0.00(+0.00%)
Oct 17, 2007 6.684 6.772 6.666 6.737 127,876 +0.01(+0.13%)
Oct 16, 2007 6.799 6.799 6.710 6.728 54,900 -0.07(-1.04%)
Oct 15, 2007 6.781 6.807 6.728 6.799 96,584 +0.02(+0.26%)
Oct 12, 2007 6.807 6.825 6.728 6.781 143,013 -0.03(-0.39%)
Oct 11, 2007 6.799 6.887 6.737 6.807 217,005 +0.03(+0.39%)
Oct 10, 2007 6.861 6.878 6.710 6.781 197,801 -0.12(-1.79%)
Oct 09, 2007 6.701 6.931 6.675 6.905 97,262 +0.20(+3.04%)
Oct 08, 2007 6.745 6.772 6.684 6.701 30,952 -0.06(-0.92%)
Oct 05, 2007 6.772 6.807 6.684 6.763 180,630 +0.09(+1.33%)
Oct 04, 2007 6.861 6.905 6.560 6.675 85,514 -0.19(-2.71%)
Oct 03, 2007 6.914 6.967 6.692 6.861 809,843 -0.11(-1.52%)
Oct 02, 2007 6.976 6.993 6.949 6.967 8,222,924 +0.01(+0.13%)
Oct 01, 2007 6.745 6.993 6.737 6.958 7,758,865 +0.19(+2.75%)
Sep 28, 2007 6.940 6.949 6.728 6.772 111,383 -0.17(-2.42%)
Sep 27, 2007 6.949 6.976 6.869 6.940 208,984 +0.01(+0.13%)
Sep 26, 2007 6.905 6.940 6.852 6.931 74,669 +0.06(+0.90%)
Sep 25, 2007 6.684 6.905 6.684 6.869 87,660 +0.19(+2.78%)
Sep 24, 2007 6.701 6.745 6.684 6.684 969,575 -0.05(-0.79%)
Sep 21, 2007 6.728 6.878 6.701 6.737 545,054 +0.02(+0.26%)
Sep 20, 2007 6.799 6.816 6.692 6.719 3,188,314 -0.10(-1.43%)
Sep 19, 2007 6.887 6.887 6.816 6.816 124,148 -0.07(-1.03%)
Sep 18, 2007 6.728 6.931 6.701 6.887 140,528 +0.19(+2.77%)
Sep 17, 2007 6.737 6.737 6.701 6.701 67,665 -0.04(-0.66%)
Sep 14, 2007 6.719 6.754 6.701 6.745 17,170 +0.03(+0.40%)
Sep 13, 2007 6.763 6.790 6.710 6.719 47,784 -0.03(-0.39%)
Sep 12, 2007 6.799 6.799 6.710 6.745 13,103 -0.06(-0.91%)
Sep 11, 2007 6.754 6.807 6.684 6.807 25,530 +0.08(+1.18%)
Sep 10, 2007 6.799 6.799 6.701 6.728 43,265 -0.06(-0.91%)
Sep 07, 2007 6.763 6.790 6.692 6.790 68,343 -0.02(-0.26%)
Sep 06, 2007 6.728 6.807 6.684 6.807 26,320 +0.12(+1.72%)
Sep 05, 2007 6.684 6.754 6.684 6.692 29,257 -0.04(-0.53%)
Sep 04, 2007 6.701 6.772 6.639 6.728 12,313 +0.02(+0.26%)
Aug 31, 2007 6.790 6.790 6.684 6.710 19,429 -0.06(-0.92%)
Aug 30, 2007 6.772 6.807 6.710 6.772 15,363 -0.04(-0.52%)
Aug 29, 2007 6.754 6.807 6.701 6.807 17,057 +0.08(+1.18%)
Aug 28, 2007 6.710 6.763 6.684 6.728 134,653 +0.01(+0.13%)
Aug 27, 2007 6.781 6.781 6.701 6.719 6,890 -0.10(-1.43%)
Aug 24, 2007 6.781 6.843 6.675 6.816 16,944 +0.05(+0.79%)
Aug 23, 2007 6.790 6.799 6.701 6.763 13,894 +0.02(+0.26%)
Aug 22, 2007 6.790 6.807 6.728 6.745 11,861 +0.02(+0.26%)
Aug 21, 2007 6.728 6.772 6.728 6.728 23,948 -0.02(-0.26%)
Aug 20, 2007 6.799 6.807 6.710 6.745 40,441 -0.04(-0.52%)
Aug 17, 2007 6.816 6.993 6.737 6.781 145,950 -0.02(-0.26%)
Aug 16, 2007 6.728 6.878 6.648 6.799 153,518 +0.12(+1.72%)
Aug 15, 2007 6.684 6.825 6.684 6.684 51,060 +0.04(+0.67%)
Aug 14, 2007 6.719 6.790 6.639 6.639 95,455 -0.10(-1.45%)
Aug 13, 2007 6.772 6.799 6.719 6.737 57,724 +0.01(+0.13%)
Aug 10, 2007 6.754 6.825 6.701 6.728 139,624 -0.05(-0.78%)
Aug 09, 2007 6.843 6.905 6.772 6.781 47,219 -0.11(-1.54%)
Aug 08, 2007 6.807 6.923 6.737 6.887 79,978 +0.13(+1.97%)
Aug 07, 2007 6.710 6.807 6.710 6.754 37,730 +0.04(+0.66%)
Aug 06, 2007 6.710 6.754 6.701 6.710 85,514 -0.01(-0.13%)
Aug 03, 2007 6.710 6.728 6.710 6.719 54,223 +0.01(+0.13%)
Aug 02, 2007 6.781 6.799 6.701 6.710 13,781 -0.04(-0.66%)
Aug 01, 2007 6.737 6.763 6.701 6.754 68,343 +0.00(+0.00%)
Jul 31, 2007 6.754 6.772 6.701 6.754 63,147 +0.05(+0.79%)
Jul 30, 2007 6.701 6.737 6.692 6.701 133,637 +0.00(+0.00%)
Jul 27, 2007 6.701 6.772 6.701 6.701 121,324 +0.00(+0.00%)
Jul 26, 2007 6.692 6.763 6.684 6.701 100,425 -0.02(-0.26%)
Jul 25, 2007 6.728 6.754 6.692 6.719 34,341 +0.02(+0.26%)
Jul 24, 2007 6.692 6.772 6.684 6.701 89,806 +0.00(+0.00%)
Jul 23, 2007 6.754 6.763 6.692 6.701 15,250 -0.04(-0.66%)
Jul 20, 2007 6.710 6.763 6.692 6.745 122,340 +0.02(+0.26%)
Jul 19, 2007 6.790 6.790 6.710 6.728 100,990 -0.04(-0.65%)
Jul 18, 2007 6.728 6.772 6.710 6.772 42,361 +0.04(+0.53%)
Jul 17, 2007 6.763 6.834 6.737 6.737 19,655 -0.01(-0.13%)
Jul 16, 2007 6.737 6.807 6.710 6.745 37,843 +0.00(+0.00%)
Jul 13, 2007 6.834 6.834 6.745 6.745 6,777 -0.11(-1.55%)
Jul 12, 2007 6.754 6.852 6.692 6.852 24,400 +0.13(+1.98%)
Jul 11, 2007 6.684 6.763 6.684 6.719 33,211 +0.03(+0.40%)
Jul 10, 2007 6.692 6.772 6.684 6.692 71,393 -0.04(-0.53%)
Jul 09, 2007 6.754 6.834 6.701 6.728 42,587 -0.03(-0.39%)
Jul 06, 2007 6.790 6.799 6.737 6.754 8,472 -0.03(-0.39%)
Jul 05, 2007 6.825 6.861 6.772 6.781 17,961 -0.05(-0.78%)
Jul 03, 2007 6.861 6.861 6.790 6.834 5,648 +0.00(+0.00%)
Jul 02, 2007 6.816 6.852 6.772 6.834 21,011 +0.06(+0.92%)
Jun 29, 2007 6.852 6.861 6.737 6.772 51,398 -0.07(-1.03%)
Jun 28, 2007 6.869 6.896 6.816 6.843 69,812 -0.03(-0.39%)
Jun 27, 2007 6.781 6.869 6.781 6.869 33,550 +0.04(+0.65%)
Jun 26, 2007 6.799 6.834 6.745 6.825 82,803 +0.05(+0.78%)
Jun 25, 2007 7.215 7.223 6.728 6.772 354,822 -0.58(-7.83%)
Jun 22, 2007 6.737 7.347 6.692 7.347 866,326 +0.62(+9.21%)
Jun 21, 2007 6.684 6.728 6.675 6.728 43,604 +0.05(+0.80%)
Jun 20, 2007 6.737 6.737 6.639 6.675 382,498 -0.05(-0.79%)
Jun 19, 2007 6.684 6.728 6.675 6.728 66,536 +0.03(+0.40%)
Jun 18, 2007 6.684 6.728 6.684 6.701 24,626 -0.04(-0.53%)
Jun 15, 2007 6.790 6.790 6.684 6.737 264,563 +0.05(+0.79%)
Jun 14, 2007 6.772 6.816 6.666 6.684 136,122 -0.05(-0.79%)
Jun 13, 2007 6.675 6.816 6.675 6.737 30,161 +0.06(+0.93%)
Jun 12, 2007 6.666 6.728 6.639 6.675 194,073 +0.00(+0.00%)
Jun 11, 2007 6.675 6.754 6.675 6.675 19,316 -0.03(-0.40%)
Jun 08, 2007 6.666 6.719 6.648 6.701 54,336 +0.03(+0.40%)
Jun 07, 2007 6.745 6.745 6.666 6.675 41,119 -0.12(-1.69%)
Jun 06, 2007 6.692 6.843 6.684 6.790 77,606 +0.07(+1.05%)
Jun 05, 2007 6.737 6.745 6.684 6.719 40,893 -0.06(-0.91%)
Jun 04, 2007 6.728 6.816 6.684 6.781 20,220 +0.05(+0.79%)
Jun 01, 2007 6.825 6.869 6.728 6.728 20,898 -0.09(-1.30%)
May 31, 2007 6.861 6.861 6.728 6.816 24,513 +0.01(+0.13%)
May 30, 2007 6.772 6.834 6.737 6.807 21,689 +0.01(+0.13%)
May 29, 2007 6.843 6.861 6.772 6.799 17,961 -0.02(-0.26%)
May 25, 2007 6.728 6.834 6.719 6.816 36,374 +0.12(+1.85%)
May 24, 2007 6.772 6.878 6.675 6.692 45,411 -0.09(-1.31%)
May 23, 2007 6.807 6.958 6.728 6.781 82,803 +0.01(+0.13%)
May 22, 2007 6.675 6.781 6.675 6.772 78,171 +0.09(+1.32%)
May 21, 2007 6.675 6.719 6.675 6.684 22,141 -0.01(-0.13%)
May 18, 2007 6.684 6.719 6.648 6.692 431,863 +0.01(+0.13%)
May 17, 2007 6.692 6.701 6.666 6.684 171,480 -0.02(-0.26%)
May 16, 2007 6.675 6.701 6.639 6.701 127,311 +0.04(+0.53%)
May 15, 2007 6.648 6.677 6.639 6.666 90,371 +0.00(+0.00%)
May 14, 2007 6.657 6.675 6.648 6.666 115,449 +0.00(+0.00%)
May 11, 2007 6.684 6.710 6.657 6.666 45,072 +0.02(+0.27%)
May 10, 2007 6.639 6.701 6.639 6.648 103,701 +0.00(+0.00%)
May 09, 2007 6.648 6.701 6.639 6.648 45,637 -0.01(-0.13%)
May 08, 2007 6.675 6.684 6.639 6.657 69,134 -0.03(-0.40%)
May 07, 2007 6.692 6.692 6.666 6.684 61,226 -0.04(-0.53%)
May 04, 2007 6.719 6.728 6.675 6.719 115,901 +0.02(+0.26%)
May 03, 2007 6.719 6.728 6.684 6.701 64,389 -0.02(-0.26%)
May 02, 2007 6.745 6.816 6.684 6.719 348,270 -0.04(-0.65%)
May 01, 2007 6.754 6.763 6.684 6.763 49,817 +0.01(+0.13%)
Apr 30, 2007 6.737 6.754 6.684 6.754 140,076 +0.02(+0.26%)
Apr 27, 2007 6.754 6.772 6.728 6.737 269,533 -0.03(-0.39%)
Apr 26, 2007 6.754 6.772 6.710 6.763 382,498 -0.04(-0.52%)
Apr 25, 2007 6.728 6.816 6.701 6.799 592,725 +0.19(+2.81%)
Apr 24, 2007 6.551 6.622 6.551 6.613 39,989 +0.05(+0.81%)
Apr 23, 2007 6.613 6.613 6.551 6.560 14,120 -0.06(-0.94%)
Apr 20, 2007 6.586 6.684 6.560 6.622 107,316 +0.04(+0.54%)
Apr 19, 2007 6.560 6.595 6.560 6.586 61,226 +0.02(+0.27%)
Apr 18, 2007 6.595 6.604 6.568 6.568 41,458 -0.05(-0.80%)
Apr 17, 2007 6.586 6.639 6.577 6.622 60,436 +0.03(+0.40%)
Apr 16, 2007 6.630 6.639 6.586 6.595 42,700 +0.00(+0.00%)
Apr 13, 2007 6.630 6.630 6.551 6.595 186,165 -0.04(-0.67%)
Apr 12, 2007 6.586 6.639 6.560 6.639 169,334 +0.04(+0.54%)
Apr 11, 2007 6.604 6.639 6.586 6.604 720,940 +0.01(+0.13%)
Apr 10, 2007 6.560 6.648 6.560 6.595 350,303 +0.03(+0.40%)
Apr 09, 2007 6.568 6.684 6.560 6.568 94,438 -0.01(-0.13%)
Apr 05, 2007 6.560 6.577 6.542 6.577 83,254 +0.03(+0.41%)
Apr 04, 2007 6.595 6.595 6.551 6.551 135,105 -0.04(-0.67%)
Apr 03, 2007 6.577 6.595 6.577 6.595 66,084 -0.03(-0.40%)
Apr 02, 2007 6.613 6.657 6.551 6.622 202,658 +0.02(+0.27%)
Mar 30, 2007 6.675 6.728 6.577 6.604 952,969 -0.07(-1.06%)
Mar 29, 2007 6.560 6.745 6.533 6.675 310,539 +0.08(+1.21%)
Mar 28, 2007 6.595 6.595 6.595 6.595 5,761 +0.04(+0.54%)
Mar 27, 2007 6.568 6.586 6.560 6.560 75,008 -0.04(-0.54%)
Mar 26, 2007 6.595 6.595 6.595 6.595 1,016 -0.03(-0.40%)
Mar 23, 2007 6.595 6.630 6.551 6.622 40,667 +0.03(+0.40%)
Mar 22, 2007 6.595 6.630 6.568 6.595 62,695 +0.00(+0.00%)
Mar 21, 2007 6.595 6.595 6.551 6.595 53,771 +0.04(+0.68%)
Mar 20, 2007 6.568 6.586 6.551 6.551 171,819 -0.02(-0.27%)
Mar 19, 2007 6.586 6.586 6.551 6.568 76,703 -0.01(-0.13%)
Mar 16, 2007 6.586 6.586 6.568 6.577 2,033 +0.02(+0.27%)
Mar 15, 2007 6.595 6.595 6.560 6.560 6,326 -0.01(-0.13%)
Mar 14, 2007 6.551 6.595 6.506 6.568 212,373 +0.00(+0.00%)
Mar 13, 2007 6.568 6.568 6.568 6.568 56,482 +0.00(+0.00%)
Mar 12, 2007 6.595 6.595 6.568 6.568 18,074 -0.03(-0.40%)
Mar 09, 2007 6.551 6.595 6.551 6.595 5,309 +0.04(+0.68%)
Mar 08, 2007 6.551 6.568 6.542 6.551 526,641 -0.02(-0.27%)
Mar 07, 2007 6.542 6.568 6.489 6.568 127,537 +0.01(+0.14%)
Mar 06, 2007 6.533 6.560 6.533 6.560 79,414 +0.07(+1.09%)
Mar 05, 2007 6.506 6.506 6.480 6.489 32,759 +0.06(+0.96%)
Mar 02, 2007 6.471 6.480 6.427 6.427 13,103 -0.07(-1.09%)
Mar 01, 2007 6.542 6.568 6.498 6.498 564 -0.04(-0.68%)
Feb 28, 2007 6.542 6.542 6.542 6.542 112 -0.01(-0.14%)
Feb 27, 2007 6.551 6.551 6.551 6.551 0 +0.00(+0.00%)
Feb 26, 2007 6.551 6.568 6.551 6.551 139,059 +0.00(+0.00%)
Feb 23, 2007 6.586 6.586 6.542 6.551 30,613 +0.00(+0.00%)
Feb 22, 2007 6.586 6.586 6.533 6.551 15,815 -0.03(-0.40%)
Feb 21, 2007 6.577 6.577 6.577 6.577 6,777 +0.01(+0.13%)
Feb 20, 2007 6.568 6.568 6.551 6.568 5,083 +0.01(+0.14%)
Feb 16, 2007 6.560 6.560 6.560 6.560 790 +0.01(+0.14%)
Feb 15, 2007 6.551 6.551 6.551 6.551 8,246 +0.00(+0.00%)
Feb 14, 2007 6.613 6.613 6.551 6.551 37,391 -0.05(-0.80%)
Feb 13, 2007 6.648 6.648 6.604 6.604 585,269 +0.07(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.