Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.220 -0.010 (-0.31%)
Streaming Delayed Price Updated: 9:52 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 5.767 6.009 171,967 +0.24(+4.19%)
Jan 28, 2022 5.721 5.916 5.600 5.767 191,871 -0.01(-0.16%)
Jan 27, 2022 5.981 6.176 5.674 5.776 257,389 -0.20(-3.42%)
Jan 26, 2022 5.972 6.176 5.907 5.981 322,621 +0.14(+2.39%)
Jan 25, 2022 5.758 5.897 5.627 5.841 304,729 +0.01(+0.16%)
Jan 24, 2022 5.730 5.869 5.516 5.832 391,857 -0.06(-0.95%)
Jan 21, 2022 5.860 6.037 5.646 5.888 381,550 -0.12(-2.01%)
Jan 20, 2022 6.037 6.333 5.981 6.009 231,537 +0.02(+0.31%)
Jan 19, 2022 6.279 6.344 5.981 5.990 237,551 -0.30(-4.73%)
Jan 18, 2022 6.455 6.525 6.223 6.288 401,362 -0.15(-2.31%)
Jan 14, 2022 6.437 0 -0.30(-4.42%)
Jan 13, 2022 6.837 6.893 6.679 6.734 220,654 -0.04(-0.55%)
Jan 12, 2022 6.818 6.976 6.762 6.772 367,334 +0.03(+0.41%)
Jan 11, 2022 6.409 6.799 6.372 6.744 323,999 +0.16(+2.40%)
Jan 10, 2022 6.669 6.669 6.427 6.586 364,440 -0.13(-1.94%)
Jan 07, 2022 7.134 7.134 6.706 6.716 260,904 -0.40(-5.62%)
Jan 06, 2022 6.930 7.218 6.855 7.116 289,325 +0.20(+2.96%)
Jan 05, 2022 7.051 7.162 6.818 6.911 357,323 -0.18(-2.49%)
Jan 04, 2022 7.246 7.315 7.041 7.088 477,993 -0.15(-2.06%)
Jan 03, 2022 7.069 7.330 7.046 7.237 275,608 +0.15(+2.10%)
Dec 31, 2021 7.116 7.162 7.032 7.088 216,487 -0.02(-0.26%)
Dec 30, 2021 7.172 7.218 6.967 7.106 216,780 -0.02(-0.26%)
Dec 29, 2021 7.069 7.181 6.948 7.125 194,048 +0.02(+0.26%)
Dec 28, 2021 7.339 7.339 7.023 7.106 199,878 -0.04(-0.52%)
Dec 27, 2021 7.106 7.212 7.041 7.144 343,537 +0.00(+0.00%)
Dec 23, 2021 7.013 7.255 6.976 7.144 263,724 +0.15(+2.13%)
Dec 22, 2021 6.930 7.088 6.930 6.995 173,541 +0.08(+1.21%)
Dec 21, 2021 6.790 6.958 6.725 6.911 289,118 +0.27(+4.06%)
Dec 20, 2021 6.679 6.827 6.400 6.641 903,123 -0.22(-3.25%)
Dec 17, 2021 7.106 7.172 6.716 6.865 635,987 -0.35(-4.90%)
Dec 16, 2021 7.832 7.832 7.190 7.218 374,183 -0.33(-4.43%)
Dec 15, 2021 8.037 8.130 7.488 7.553 662,527 -0.37(-4.69%)
Dec 14, 2021 7.441 8.065 7.441 7.925 1,234,044 +0.45(+5.97%)
Dec 13, 2021 7.692 7.702 7.446 7.479 340,507 -0.03(-0.37%)
Dec 10, 2021 7.627 7.665 7.395 7.506 171,656 +0.00(+0.00%)
Dec 09, 2021 7.497 7.691 7.479 7.506 206,851 +0.02(+0.25%)
Dec 08, 2021 7.432 7.776 7.423 7.488 384,332 +0.04(+0.50%)
Dec 07, 2021 7.292 7.652 7.265 7.451 330,024 +0.33(+4.71%)
Dec 06, 2021 7.386 7.423 7.088 7.116 210,094 -0.23(-3.16%)
Dec 03, 2021 7.599 7.683 7.227 7.348 262,850 -0.19(-2.47%)
Dec 02, 2021 7.088 7.590 7.051 7.534 615,453 +0.32(+4.38%)
Dec 01, 2021 7.718 7.931 6.996 7.218 867,794 -0.43(-5.58%)
Nov 30, 2021 7.783 7.853 7.468 7.644 299,933 -0.08(-1.08%)
Nov 29, 2021 7.830 7.922 7.681 7.728 304,712 +0.04(+0.48%)
Nov 26, 2021 7.913 7.913 7.579 7.691 186,503 -0.29(-3.60%)
Nov 24, 2021 7.959 8.080 7.793 7.978 242,524 -0.06(-0.69%)
Nov 23, 2021 8.441 8.637 7.904 8.033 507,744 -0.67(-7.67%)
Nov 22, 2021 8.849 8.969 8.645 8.701 434,979 -0.11(-1.26%)
Nov 19, 2021 8.664 8.960 8.645 8.812 338,636 +0.17(+1.93%)
Nov 18, 2021 8.691 8.654 8.599 8.645 300,223 +0.03(+0.32%)
Nov 17, 2021 8.460 8.617 8.423 8.617 279,115 +0.12(+1.42%)
Nov 16, 2021 8.348 8.571 8.215 8.497 285,154 +0.12(+1.44%)
Nov 15, 2021 8.877 8.895 8.302 8.376 698,185 -0.48(-5.44%)
Nov 12, 2021 8.710 8.932 8.626 8.858 325,222 +0.06(+0.63%)
Nov 11, 2021 8.654 8.988 8.552 8.803 593,041 +0.20(+2.37%)
Nov 10, 2021 8.543 8.599 617,733 +0.01(+0.11%)
Nov 09, 2021 8.432 8.784 8.432 8.589 376,681 +0.20(+2.43%)
Nov 08, 2021 8.432 8.441 8.163 8.386 388,266 +0.07(+0.89%)
Nov 05, 2021 7.765 8.432 7.644 8.311 686,001 +0.60(+7.81%)
Nov 04, 2021 7.598 7.802 7.533 7.709 844,873 +0.07(+0.97%)
Nov 03, 2021 7.246 7.644 7.200 7.635 298,872 +0.44(+6.05%)
Nov 02, 2021 7.431 7.478 7.200 7.200 281,843 -0.23(-3.12%)
Nov 01, 2021 7.598 7.552 7.376 7.431 324,218 -0.12(-1.60%)
Oct 29, 2021 7.172 7.552 7.097 7.552 391,069 +0.33(+4.62%)
Oct 28, 2021 7.320 7.487 7.218 7.218 357,896 -0.10(-1.39%)
Oct 27, 2021 7.061 7.431 7.023 7.320 326,108 +0.26(+3.67%)
Oct 26, 2021 7.125 7.061 174,950 -0.02(-0.26%)
Oct 25, 2021 7.125 7.246 7.023 7.079 226,970 +0.04(+0.53%)
Oct 22, 2021 7.014 7.088 6.980 7.042 108,915 +0.01(+0.13%)
Oct 21, 2021 7.042 7.172 6.959 7.033 167,497 +0.04(+0.53%)
Oct 20, 2021 6.940 7.023 6.838 6.996 145,992 +0.02(+0.27%)
Oct 19, 2021 6.977 7.135 6.885 6.977 242,809 +0.09(+1.35%)
Oct 18, 2021 6.866 6.885 6.727 6.885 281,928 +0.17(+2.48%)
Oct 15, 2021 6.968 6.968 6.718 6.718 203,315 -0.17(-2.42%)
Oct 14, 2021 7.042 7.070 6.866 6.885 136,557 -0.06(-0.80%)
Oct 13, 2021 6.986 7.014 6.847 6.940 109,829 -0.03(-0.40%)
Oct 12, 2021 6.968 7.023 6.922 6.968 116,581 +0.05(+0.67%)
Oct 11, 2021 7.042 7.079 6.866 6.922 210,879 -0.12(-1.71%)
Oct 08, 2021 6.847 7.051 6.829 7.042 241,043 +0.20(+2.98%)
Oct 07, 2021 6.708 6.903 6.671 6.838 242,886 +0.18(+2.64%)
Oct 06, 2021 6.708 6.755 6.579 6.662 145,912 -0.09(-1.37%)
Oct 05, 2021 6.653 6.792 6.588 6.755 424,518 +0.12(+1.82%)
Oct 04, 2021 6.699 6.718 6.523 6.634 274,896 -0.10(-1.51%)
Oct 01, 2021 6.662 6.810 6.600 6.736 245,418 +0.08(+1.25%)
Sep 30, 2021 6.597 6.773 6.597 6.653 662,735 +0.09(+1.41%)
Sep 29, 2021 6.653 6.678 6.509 6.560 311,970 -0.06(-0.98%)
Sep 28, 2021 6.690 6.718 6.542 6.625 371,575 -0.16(-2.32%)
Sep 27, 2021 6.885 6.903 6.560 6.783 528,543 -0.15(-2.14%)
Sep 24, 2021 6.903 6.986 6.866 6.931 293,468 +0.00(+0.00%)
Sep 23, 2021 7.042 7.071 6.792 6.931 592,111 -0.05(-0.66%)
Sep 22, 2021 6.653 7.005 6.607 6.977 309,684 +0.39(+5.91%)
Sep 21, 2021 6.616 6.829 6.588 6.588 727,010 +0.06(+0.85%)
Sep 20, 2021 6.885 6.885 6.468 6.532 950,308 -0.47(-6.75%)
Sep 17, 2021 7.079 7.322 6.949 7.005 762,401 -0.05(-0.66%)
Sep 16, 2021 7.283 7.524 7.042 7.051 902,228 -0.26(-3.55%)
Sep 15, 2021 7.691 7.755 7.301 7.311 1,573,198 -0.29(-3.78%)
Sep 14, 2021 7.153 7.617 7.098 7.598 583,093 +0.48(+6.77%)
Sep 13, 2021 7.190 7.218 6.875 7.116 518,880 -0.03(-0.39%)
Sep 10, 2021 7.292 7.505 7.088 7.144 465,851 -0.09(-1.28%)
Sep 09, 2021 7.042 7.292 6.996 7.237 545,118 +0.26(+3.72%)
Sep 08, 2021 7.033 7.255 6.820 6.977 704,253 -0.06(-0.79%)
Sep 07, 2021 6.866 7.107 6.829 7.033 644,880 +0.20(+2.99%)
Sep 03, 2021 6.773 6.926 6.690 6.829 288,142 +0.07(+1.10%)
Sep 02, 2021 6.589 6.829 6.507 6.755 468,127 +0.23(+3.54%)
Sep 01, 2021 6.672 6.683 6.417 6.524 228,896 -0.15(-2.21%)
Aug 31, 2021 6.552 6.709 6.478 6.672 695,402 +0.15(+2.26%)
Aug 30, 2021 6.552 6.626 6.399 6.524 326,116 +0.01(+0.14%)
Aug 27, 2021 6.450 6.570 6.404 6.515 424,365 +0.09(+1.44%)
Aug 26, 2021 6.441 6.459 6.349 6.423 146,262 -0.03(-0.43%)
Aug 25, 2021 6.358 6.450 6.266 6.450 277,142 +0.09(+1.45%)
Aug 24, 2021 6.413 6.423 6.252 6.358 233,294 +0.00(+0.00%)
Aug 23, 2021 6.192 6.423 6.137 6.358 853,678 +0.24(+3.92%)
Aug 20, 2021 5.998 6.182 5.998 6.118 151,490 +0.09(+1.53%)
Aug 19, 2021 6.007 6.062 5.870 6.026 216,203 -0.07(-1.21%)
Aug 18, 2021 6.192 6.303 6.090 6.100 254,121 -0.09(-1.49%)
Aug 17, 2021 6.284 6.284 6.053 6.192 305,754 -0.09(-1.47%)
Aug 16, 2021 6.275 6.395 6.220 6.284 350,679 -0.03(-0.44%)
Aug 13, 2021 6.367 6.395 6.247 6.312 417,595 -0.05(-0.73%)
Aug 12, 2021 6.164 6.367 6.145 6.358 554,844 +0.24(+3.92%)
Aug 11, 2021 6.109 6.229 5.934 6.118 802,418 +0.06(+0.91%)
Aug 10, 2021 6.017 6.367 5.841 6.063 1,221,480 +0.09(+1.55%)
Aug 09, 2021 5.860 6.090 5.629 5.970 1,348,398 +0.49(+8.92%)
Aug 06, 2021 5.380 5.481 5.288 5.481 197,041 +0.14(+2.59%)
Aug 05, 2021 5.315 5.417 5.262 5.343 88,020 +0.01(+0.17%)
Aug 04, 2021 5.472 5.504 5.251 5.334 274,124 -0.16(-2.86%)
Aug 03, 2021 5.481 5.583 5.420 5.491 332,086 -0.01(-0.17%)
Aug 02, 2021 5.500 5.675 5.449 5.500 402,195 -0.01(-0.17%)
Jul 30, 2021 5.518 5.537 5.454 5.509 189,406 -0.01(-0.17%)
Jul 29, 2021 5.426 5.574 5.426 5.518 194,329 +0.07(+1.36%)
Jul 28, 2021 5.491 5.518 5.361 5.444 175,417 +0.00(+0.00%)
Jul 27, 2021 5.500 5.546 5.371 5.444 233,536 -0.06(-1.01%)
Jul 26, 2021 5.491 5.601 5.467 5.500 436,326 -0.02(-0.33%)
Jul 23, 2021 5.491 5.525 5.412 5.518 158,749 +0.06(+1.01%)
Jul 22, 2021 5.444 5.509 5.380 5.463 150,858 -0.02(-0.34%)
Jul 21, 2021 5.352 5.620 5.288 5.481 349,444 +0.18(+3.30%)
Jul 20, 2021 5.168 5.398 5.103 5.306 248,219 +0.17(+3.23%)
Jul 19, 2021 5.112 5.177 4.992 5.140 358,545 -0.10(-1.94%)
Jul 16, 2021 5.444 5.444 5.228 5.241 273,990 -0.17(-3.07%)
Jul 15, 2021 5.481 5.527 5.398 5.408 149,485 -0.08(-1.51%)
Jul 14, 2021 5.574 5.601 5.444 5.491 154,750 -0.09(-1.65%)
Jul 13, 2021 5.564 5.620 5.472 5.583 226,434 +0.03(+0.50%)
Jul 12, 2021 5.527 5.629 5.444 5.555 245,834 +0.02(+0.33%)
Jul 09, 2021 5.481 5.601 5.417 5.537 327,108 +0.12(+2.21%)
Jul 08, 2021 5.454 5.537 5.361 5.417 250,065 -0.19(-3.45%)
Jul 07, 2021 5.509 5.638 5.417 5.611 346,863 +0.14(+2.53%)
Jul 06, 2021 5.481 5.694 5.426 5.472 1,029,828 -0.07(-1.33%)
Jul 02, 2021 5.426 5.574 5.324 5.546 909,352 +0.10(+1.86%)
Jul 01, 2021 5.444 5.509 5.380 5.444 489,484 +0.05(+0.85%)
Jun 30, 2021 5.334 5.417 5.269 5.398 158,618 +0.06(+1.21%)
Jun 29, 2021 5.389 5.426 5.260 5.334 463,163 -0.07(-1.37%)
Jun 28, 2021 5.214 5.592 5.205 5.408 912,908 +0.19(+3.72%)
Jun 25, 2021 5.075 5.255 5.001 5.214 5,299,276 +0.15(+2.91%)
Jun 24, 2021 5.297 5.297 4.955 5.066 460,906 -0.19(-3.68%)
Jun 23, 2021 5.398 5.435 5.186 5.260 494,557 -0.13(-2.40%)
Jun 22, 2021 5.324 5.491 5.195 5.389 437,681 +0.09(+1.74%)
Jun 21, 2021 5.140 5.315 5.029 5.297 560,995 +0.18(+3.61%)
Jun 18, 2021 5.237 5.237 5.075 5.112 333,863 -0.14(-2.64%)
Jun 17, 2021 5.269 5.278 5.177 5.251 186,876 -0.02(-0.35%)
Jun 16, 2021 5.269 5.315 5.186 5.269 224,060 -0.03(-0.52%)
Jun 15, 2021 5.306 5.306 5.223 5.297 202,228 +0.00(+0.00%)
Jun 14, 2021 5.269 5.339 5.205 5.297 358,995 -0.04(-0.69%)
Jun 11, 2021 5.205 5.352 5.186 5.334 194,202 +0.13(+2.48%)
Jun 10, 2021 5.168 5.269 5.112 5.205 236,136 +0.05(+0.89%)
Jun 09, 2021 5.241 5.278 5.131 5.158 216,460 -0.09(-1.76%)
Jun 08, 2021 5.380 5.444 5.186 5.251 246,362 -0.06(-1.22%)
Jun 07, 2021 5.297 5.555 5.168 5.315 530,882 +0.15(+2.86%)
Jun 04, 2021 5.269 5.269 5.048 5.168 376,846 +0.07(+1.45%)
Jun 03, 2021 5.324 5.324 5.029 5.094 366,656 -0.24(-4.50%)
Jun 02, 2021 5.444 5.462 5.297 5.334 306,401 -0.08(-1.53%)
Jun 01, 2021 5.343 5.633 5.260 5.416 554,325 +0.04(+0.68%)
May 28, 2021 5.563 5.600 5.242 5.380 506,012 -0.17(-2.98%)
May 27, 2021 5.600 5.692 5.481 5.545 511,529 +0.02(+0.33%)
May 26, 2021 5.471 5.526 5.361 5.526 330,505 +0.13(+2.38%)
May 25, 2021 5.671 5.801 5.380 5.398 344,228 -0.17(-2.97%)
May 24, 2021 5.508 5.683 5.416 5.563 603,457 +0.20(+3.77%)
May 21, 2021 5.113 5.398 5.086 5.361 385,867 +0.27(+5.23%)
May 20, 2021 5.104 5.104 4.966 5.095 496,326 -0.03(-0.54%)
May 19, 2021 5.141 5.187 4.911 5.123 354,923 -0.05(-0.89%)
May 18, 2021 5.049 5.269 5.003 5.168 272,673 +0.13(+2.55%)
May 17, 2021 5.003 5.361 4.966 5.040 626,599 +0.06(+1.10%)
May 14, 2021 5.242 5.361 4.930 4.985 388,892 -0.05(-0.91%)
May 13, 2021 4.820 5.095 4.737 5.031 645,024 +0.13(+2.62%)
May 12, 2021 4.820 5.196 4.820 4.902 1,026,809 +0.15(+3.09%)
May 11, 2021 4.645 4.820 4.492 4.755 927,136 +0.21(+4.65%)
May 10, 2021 4.498 4.636 4.406 4.544 621,590 +0.06(+1.43%)
May 07, 2021 4.406 4.507 4.388 4.480 416,175 +0.07(+1.67%)
May 06, 2021 4.370 4.452 4.361 4.406 485,137 +0.04(+0.84%)
May 05, 2021 4.306 4.416 4.241 4.370 673,870 +0.07(+1.71%)
May 04, 2021 4.186 4.342 4.149 4.296 481,523 +0.12(+2.86%)
May 03, 2021 4.214 4.241 4.140 4.177 237,695 +0.00(+0.00%)
Apr 30, 2021 4.085 4.306 4.085 4.177 904,447 +0.05(+1.11%)
Apr 29, 2021 4.131 4.177 4.058 4.131 270,472 +0.01(+0.22%)
Apr 28, 2021 4.177 4.260 4.058 4.122 319,837 -0.01(-0.22%)
Apr 27, 2021 4.131 4.177 4.085 4.131 541,432 +0.02(+0.45%)
Apr 26, 2021 4.058 4.131 4.021 4.113 235,373 +0.08(+2.05%)
Apr 23, 2021 4.039 4.085 4.021 4.030 194,440 +0.01(+0.23%)
Apr 22, 2021 4.058 4.085 3.993 4.021 193,437 -0.03(-0.68%)
Apr 21, 2021 3.929 4.067 3.883 4.048 152,539 +0.09(+2.32%)
Apr 20, 2021 3.929 3.993 3.883 3.957 150,089 +0.01(+0.23%)
Apr 19, 2021 3.957 4.009 3.902 3.947 187,153 -0.05(-1.15%)
Apr 16, 2021 4.067 4.067 3.938 3.993 160,998 -0.06(-1.58%)
Apr 15, 2021 4.085 4.113 4.030 4.058 190,686 +0.01(+0.23%)
Apr 14, 2021 4.048 4.122 4.021 4.048 290,662 +0.04(+0.92%)
Apr 13, 2021 3.947 4.094 3.947 4.012 207,247 +0.05(+1.16%)
Apr 12, 2021 3.846 4.021 3.846 3.966 174,402 +0.00(+0.00%)
Apr 09, 2021 4.030 4.030 3.947 3.966 188,231 -0.06(-1.59%)
Apr 08, 2021 4.003 4.067 3.953 4.030 263,506 +0.06(+1.62%)
Apr 07, 2021 4.131 4.131 3.957 3.966 229,165 -0.17(-4.00%)
Apr 06, 2021 4.159 4.177 4.113 4.131 231,860 -0.02(-0.44%)
Apr 05, 2021 4.067 4.205 4.048 4.149 463,424 +0.07(+1.80%)
Apr 01, 2021 4.039 4.085 4.012 4.076 468,073 +0.04(+0.91%)
Mar 31, 2021 4.021 4.076 3.975 4.039 342,227 +0.03(+0.69%)
Mar 30, 2021 4.039 4.104 3.957 4.012 235,347 -0.02(-0.46%)
Mar 29, 2021 3.947 4.067 3.874 4.030 337,964 +0.02(+0.46%)
Mar 26, 2021 3.929 4.039 3.851 4.012 236,705 +0.10(+2.58%)
Mar 25, 2021 3.828 3.938 3.718 3.911 293,955 +0.09(+2.40%)
Mar 24, 2021 3.782 4.076 3.782 3.819 359,058 +0.10(+2.72%)
Mar 23, 2021 3.718 3.947 3.681 3.718 652,909 -0.01(-0.25%)
Mar 22, 2021 3.580 3.883 3.580 3.727 316,289 -0.01(-0.25%)
Mar 19, 2021 3.902 3.962 3.718 3.736 673,624 -0.11(-2.86%)
Mar 18, 2021 3.957 3.993 3.846 3.846 298,086 -0.10(-2.56%)
Mar 17, 2021 3.993 4.076 3.883 3.947 248,868 -0.06(-1.38%)
Mar 16, 2021 4.177 4.177 3.947 4.003 260,409 -0.14(-3.33%)
Mar 15, 2021 4.067 4.177 3.947 4.140 519,709 +0.08(+2.04%)
Mar 12, 2021 3.672 4.076 3.608 4.058 1,272,522 +0.49(+13.62%)
Mar 11, 2021 3.544 3.580 3.507 3.571 136,581 +0.03(+0.78%)
Mar 10, 2021 3.507 3.580 3.498 3.544 116,877 +0.02(+0.52%)
Mar 09, 2021 3.580 3.608 3.488 3.525 195,293 -0.01(-0.26%)
Mar 08, 2021 3.406 3.617 3.406 3.534 135,816 +0.08(+2.39%)
Mar 05, 2021 3.351 3.461 3.305 3.452 105,662 +0.10(+3.01%)
Mar 04, 2021 3.369 3.461 3.342 3.351 139,107 -0.04(-1.08%)
Mar 03, 2021 3.397 3.470 3.342 3.387 63,249 -0.03(-0.81%)
Mar 02, 2021 3.415 3.507 3.406 3.415 105,199 -0.03(-0.80%)
Mar 01, 2021 3.415 3.443 3.314 3.443 121,341 +0.10(+3.02%)
Feb 26, 2021 3.387 3.397 3.277 3.342 95,422 -0.02(-0.55%)
Feb 25, 2021 3.397 3.461 3.342 3.360 81,966 -0.03(-0.81%)
Feb 24, 2021 3.387 3.461 3.314 3.387 96,193 +0.03(+0.82%)
Feb 23, 2021 3.397 3.424 3.249 3.360 108,947 -0.06(-1.88%)
Feb 22, 2021 3.452 3.507 3.369 3.424 114,673 -0.07(-2.10%)
Feb 19, 2021 3.415 3.507 3.406 3.498 104,464 +0.07(+2.14%)
Feb 18, 2021 3.424 3.424 3.252 3.424 145,438 +0.01(+0.27%)
Feb 17, 2021 3.378 3.443 3.332 3.415 116,068 +0.04(+1.09%)
Feb 16, 2021 3.351 3.452 3.351 3.378 130,742 -0.04(-1.08%)
Feb 12, 2021 3.516 3.525 3.360 3.415 166,445 -0.10(-2.87%)
Feb 11, 2021 3.626 3.645 3.443 3.516 120,071 -0.06(-1.54%)
Feb 10, 2021 3.672 3.672 3.553 3.571 113,686 -0.06(-1.52%)
Feb 09, 2021 3.571 3.718 3.571 3.626 287,096 +0.06(+1.54%)
Feb 08, 2021 3.387 3.580 3.378 3.571 169,113 +0.16(+4.57%)
Feb 05, 2021 3.406 3.443 3.323 3.415 113,614 +0.00(+0.00%)
Feb 04, 2021 3.332 3.424 3.259 3.415 168,685 +0.08(+2.48%)
Feb 03, 2021 3.452 3.470 3.296 3.332 188,435 -0.09(-2.68%)
Feb 02, 2021 3.323 3.447 3.287 3.424 116,195 +0.13(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.