Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buyback Achievers Invesco ETF (NQ: PKW )

104.63 +1.48 (+1.43%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 86.37 88.44 88.44 50,638 +1.70(+1.96%)
Jan 28, 2022 85.41 86.78 84.54 86.74 180,706 +1.16(+1.35%)
Jan 27, 2022 87.01 87.91 85.23 85.59 236,966 -0.81(-0.93%)
Jan 26, 2022 88.07 88.58 85.89 86.39 299,427 -0.81(-0.92%)
Jan 25, 2022 87.47 87.88 85.39 87.20 75,210 -1.45(-1.63%)
Jan 24, 2022 86.86 88.65 84.76 88.65 209,203 +1.10(+1.25%)
Jan 21, 2022 89.17 89.48 87.47 87.55 767,182 -1.89(-2.11%)
Jan 20, 2022 91.28 92.29 89.30 89.44 148,287 -1.41(-1.55%)
Jan 19, 2022 92.62 92.67 90.83 90.84 227,031 -1.36(-1.48%)
Jan 18, 2022 93.18 93.39 92.09 92.20 76,268 -1.92(-2.04%)
Jan 14, 2022 94.13 0 -0.08(-0.08%)
Jan 13, 2022 94.57 95.21 93.95 94.21 80,600 -0.02(-0.02%)
Jan 12, 2022 94.94 94.97 93.66 94.23 146,239 -0.56(-0.59%)
Jan 11, 2022 93.74 94.85 93.41 94.79 93,704 +0.97(+1.04%)
Jan 10, 2022 93.50 93.87 92.51 93.82 171,167 +0.06(+0.06%)
Jan 07, 2022 93.71 94.23 93.49 93.76 103,639 +0.07(+0.07%)
Jan 06, 2022 93.19 94.27 93.17 93.69 76,917 +0.52(+0.56%)
Jan 05, 2022 94.88 95.26 93.09 93.17 45,562 -1.51(-1.59%)
Jan 04, 2022 94.48 94.98 94.37 94.67 83,529 +0.78(+0.83%)
Jan 03, 2022 93.81 94.36 93.43 93.90 124,027 +0.12(+0.12%)
Dec 31, 2021 94.01 94.24 93.72 93.78 39,212 -0.06(-0.06%)
Dec 30, 2021 94.47 94.88 93.76 93.84 130,451 -0.76(-0.80%)
Dec 29, 2021 94.13 94.71 93.70 94.60 56,053 +0.57(+0.61%)
Dec 28, 2021 94.08 94.67 93.90 94.02 38,309 +0.01(+0.01%)
Dec 27, 2021 93.14 94.07 92.93 94.01 59,400 +1.12(+1.20%)
Dec 23, 2021 92.25 93.17 92.25 92.89 32,998 +0.87(+0.95%)
Dec 22, 2021 91.48 92.10 91.18 92.02 35,878 +0.55(+0.61%)
Dec 21, 2021 90.35 91.49 90.35 91.47 44,331 +2.13(+2.38%)
Dec 20, 2021 89.78 89.85 88.45 89.34 362,642 -1.60(-1.76%)
Dec 17, 2021 90.82 91.83 90.51 90.94 65,906 -0.64(-0.70%)
Dec 16, 2021 92.29 92.82 91.22 91.58 69,824 -0.24(-0.26%)
Dec 15, 2021 90.57 91.82 90.12 91.82 40,795 +1.47(+1.63%)
Dec 14, 2021 90.10 91.14 90.10 90.35 87,335 -0.29(-0.32%)
Dec 13, 2021 91.72 91.72 90.64 90.64 49,660 -1.21(-1.32%)
Dec 10, 2021 91.92 92.01 91.19 91.85 41,021 +1.22(+1.35%)
Dec 09, 2021 91.06 91.10 90.59 90.63 31,766 -1.00(-1.09%)
Dec 08, 2021 91.80 91.85 91.32 91.63 87,025 +0.11(+0.12%)
Dec 07, 2021 91.47 92.18 91.23 91.52 88,404 +1.31(+1.45%)
Dec 06, 2021 90.09 90.97 89.63 90.21 98,637 +0.87(+0.98%)
Dec 03, 2021 90.57 90.79 88.78 89.34 112,836 -1.09(-1.20%)
Dec 02, 2021 88.23 90.80 88.23 90.43 241,632 +2.51(+2.86%)
Dec 01, 2021 90.63 91.21 87.91 87.91 71,205 -1.45(-1.62%)
Nov 30, 2021 91.33 91.51 89.29 89.36 190,282 -2.65(-2.88%)
Nov 29, 2021 92.88 92.88 91.45 92.01 48,930 +0.23(+0.25%)
Nov 26, 2021 92.24 92.34 91.27 91.77 54,812 -2.39(-2.53%)
Nov 24, 2021 93.60 94.32 93.60 94.16 35,049 +0.33(+0.35%)
Nov 23, 2021 93.43 93.89 92.97 93.83 64,189 +0.41(+0.44%)
Nov 22, 2021 93.36 94.37 93.11 93.42 32,540 +0.52(+0.56%)
Nov 19, 2021 93.32 93.57 92.88 92.90 47,787 -0.78(-0.83%)
Nov 18, 2021 93.92 93.73 92.97 93.68 47,386 -0.17(-0.19%)
Nov 17, 2021 94.41 94.41 93.67 93.85 109,469 -0.84(-0.89%)
Nov 16, 2021 94.51 95.19 94.41 94.69 39,979 +0.03(+0.03%)
Nov 15, 2021 95.17 95.26 94.53 94.66 53,848 -0.12(-0.12%)
Nov 12, 2021 94.68 94.95 94.40 94.78 27,835 +0.39(+0.41%)
Nov 11, 2021 94.07 94.64 93.95 94.39 30,380 +0.67(+0.71%)
Nov 10, 2021 94.24 93.72 73,362 -0.76(-0.80%)
Nov 09, 2021 95.00 95.26 94.31 94.48 66,244 -0.66(-0.69%)
Nov 08, 2021 95.51 95.78 94.97 95.14 90,913 -0.02(-0.02%)
Nov 05, 2021 94.93 95.68 94.70 95.16 109,865 +0.91(+0.97%)
Nov 04, 2021 94.93 95.16 93.97 94.25 133,125 -0.78(-0.82%)
Nov 03, 2021 93.73 95.25 93.36 95.02 531,348 +0.83(+0.89%)
Nov 02, 2021 92.45 95.44 92.38 94.19 3,485,684 +1.98(+2.15%)
Nov 01, 2021 91.73 92.28 91.39 92.21 258,530 +0.82(+0.90%)
Oct 29, 2021 91.03 91.61 91.39 65,656 -0.01(-0.01%)
Oct 28, 2021 90.51 91.46 91.40 75,116 +0.88(+0.98%)
Oct 27, 2021 92.16 92.16 90.50 90.51 278,215 -1.71(-1.85%)
Oct 26, 2021 93.62 92.20 92.22 403,955 -1.15(-1.24%)
Oct 25, 2021 93.37 93.78 93.27 93.37 149,400 +0.31(+0.33%)
Oct 22, 2021 92.63 93.26 92.48 93.06 224,787 +0.04(+0.04%)
Oct 21, 2021 92.80 93.22 92.44 93.03 246,322 +0.20(+0.22%)
Oct 20, 2021 92.04 93.14 92.04 92.82 81,944 +0.82(+0.90%)
Oct 19, 2021 91.95 92.08 91.62 92.00 105,826 +0.54(+0.59%)
Oct 18, 2021 90.85 91.65 90.79 91.45 77,213 +0.28(+0.31%)
Oct 15, 2021 91.44 91.68 91.14 91.17 300,047 +0.33(+0.36%)
Oct 14, 2021 90.45 90.93 90.04 90.84 612,346 +1.27(+1.42%)
Oct 13, 2021 89.74 89.74 88.70 89.57 153,870 -0.02(-0.02%)
Oct 12, 2021 89.91 90.35 89.41 89.59 3,140,482 -0.21(-0.24%)
Oct 11, 2021 90.06 90.88 89.80 89.81 315,753 -0.26(-0.29%)
Oct 08, 2021 90.21 90.53 89.98 90.07 69,781 -0.16(-0.17%)
Oct 07, 2021 89.83 90.84 89.83 90.22 109,335 +0.99(+1.11%)
Oct 06, 2021 88.46 89.23 87.98 89.23 77,937 +0.10(+0.11%)
Oct 05, 2021 88.53 89.48 88.20 89.14 62,310 +1.08(+1.22%)
Oct 04, 2021 88.44 89.09 87.89 88.06 141,896 -0.59(-0.67%)
Oct 01, 2021 87.78 89.07 87.18 88.65 88,826 +1.20(+1.38%)
Sep 30, 2021 88.95 89.12 87.37 87.45 209,127 -1.21(-1.37%)
Sep 29, 2021 88.83 89.08 88.54 88.66 72,257 -0.01(-0.01%)
Sep 28, 2021 89.82 90.19 88.62 88.67 148,943 -1.42(-1.57%)
Sep 27, 2021 89.42 90.49 89.42 90.09 48,791 +0.61(+0.68%)
Sep 24, 2021 88.92 89.64 88.92 89.48 49,936 +0.10(+0.11%)
Sep 23, 2021 88.75 89.93 88.75 89.38 662,974 +1.15(+1.31%)
Sep 22, 2021 87.71 88.81 87.66 88.22 603,670 +1.11(+1.27%)
Sep 21, 2021 88.19 88.26 87.03 87.12 4,930,245 -0.41(-0.47%)
Sep 20, 2021 87.31 87.87 86.48 87.53 274,208 -1.52(-1.70%)
Sep 17, 2021 89.47 89.58 88.70 89.04 50,824 -0.46(-0.52%)
Sep 16, 2021 89.44 89.80 88.91 89.51 78,154 +0.07(+0.08%)
Sep 15, 2021 88.54 89.69 88.54 89.44 59,857 +1.08(+1.22%)
Sep 14, 2021 90.04 90.04 88.31 88.36 135,258 -1.59(-1.77%)
Sep 13, 2021 90.09 90.09 89.46 89.95 91,599 +0.52(+0.58%)
Sep 10, 2021 90.42 90.42 89.35 89.43 118,478 -0.59(-0.66%)
Sep 09, 2021 90.47 90.79 89.92 90.02 367,083 -0.49(-0.55%)
Sep 08, 2021 90.88 90.98 90.27 90.51 474,888 -0.46(-0.51%)
Sep 07, 2021 92.10 92.10 90.96 90.98 130,352 -1.27(-1.38%)
Sep 03, 2021 92.25 92.40 92.05 92.25 93,389 -0.22(-0.24%)
Sep 02, 2021 92.16 92.53 92.02 92.47 77,528 +0.57(+0.62%)
Sep 01, 2021 92.41 92.41 91.56 91.90 108,875 -0.31(-0.34%)
Aug 31, 2021 92.34 92.47 92.02 92.21 89,818 -0.09(-0.09%)
Aug 30, 2021 92.88 92.88 92.21 92.30 172,171 -0.32(-0.35%)
Aug 27, 2021 91.21 92.72 91.16 92.62 94,648 +1.37(+1.50%)
Aug 26, 2021 91.78 91.78 91.11 91.25 114,853 -0.44(-0.48%)
Aug 25, 2021 91.06 92.03 90.93 91.69 88,387 +0.67(+0.73%)
Aug 24, 2021 90.97 91.16 90.77 91.02 66,410 +0.26(+0.29%)
Aug 23, 2021 90.50 90.91 90.36 90.76 117,283 +0.87(+0.97%)
Aug 20, 2021 89.18 90.00 89.03 89.88 597,195 +0.78(+0.88%)
Aug 19, 2021 89.12 89.66 88.56 89.10 708,300 -0.46(-0.52%)
Aug 18, 2021 90.32 90.72 89.48 89.56 765,774 -0.99(-1.09%)
Aug 17, 2021 90.67 90.82 89.92 90.55 5,196,552 -0.70(-0.76%)
Aug 16, 2021 91.06 91.31 90.54 91.25 97,399 +0.10(+0.11%)
Aug 13, 2021 91.15 91.28 90.83 91.15 107,817 +0.11(+0.12%)
Aug 12, 2021 90.94 91.12 90.51 91.05 86,813 +0.06(+0.06%)
Aug 11, 2021 90.33 90.99 90.09 90.99 81,800 +0.90(+1.00%)
Aug 10, 2021 89.50 90.22 89.46 90.09 306,613 +0.76(+0.85%)
Aug 09, 2021 89.66 89.79 89.32 89.33 208,076 -0.37(-0.41%)
Aug 06, 2021 89.14 89.89 89.14 89.70 159,430 +0.76(+0.85%)
Aug 05, 2021 88.85 89.05 88.69 88.94 116,680 +0.27(+0.31%)
Aug 04, 2021 88.84 89.30 88.62 88.67 140,863 -0.46(-0.52%)
Aug 03, 2021 88.34 89.17 87.56 89.14 453,443 +0.93(+1.05%)
Aug 02, 2021 88.02 88.84 88.02 88.21 264,908 +0.42(+0.47%)
Jul 30, 2021 87.72 88.32 87.61 87.79 53,355 -0.29(-0.33%)
Jul 29, 2021 87.96 88.47 87.94 88.08 69,719 +0.43(+0.49%)
Jul 28, 2021 87.81 88.07 87.05 87.66 250,599 +0.09(+0.10%)
Jul 27, 2021 87.41 87.61 87.06 87.57 162,540 -0.33(-0.37%)
Jul 26, 2021 87.31 88.02 87.31 87.90 223,717 +0.61(+0.70%)
Jul 23, 2021 87.06 87.45 86.88 87.29 228,554 +0.30(+0.35%)
Jul 22, 2021 87.24 87.24 86.72 86.99 1,066,271 -0.27(-0.31%)
Jul 21, 2021 86.55 87.47 86.55 87.26 600,260 +1.08(+1.25%)
Jul 20, 2021 84.82 86.52 84.82 86.18 8,374,079 +1.60(+1.89%)
Jul 19, 2021 84.67 85.06 84.01 84.59 4,672,335 -1.19(-1.39%)
Jul 16, 2021 86.79 86.95 85.78 85.78 56,565 -0.65(-0.75%)
Jul 15, 2021 86.36 86.70 86.03 86.43 198,825 -0.55(-0.63%)
Jul 14, 2021 87.55 87.99 86.91 86.98 112,224 -0.21(-0.24%)
Jul 13, 2021 88.00 88.00 87.18 87.19 54,857 -1.03(-1.16%)
Jul 12, 2021 88.14 88.34 87.95 88.22 60,559 -0.14(-0.15%)
Jul 09, 2021 87.60 88.63 87.60 88.35 88,305 +1.38(+1.58%)
Jul 08, 2021 86.59 87.57 86.23 86.98 176,672 -1.18(-1.34%)
Jul 07, 2021 87.35 88.23 87.19 88.16 113,062 +0.78(+0.90%)
Jul 06, 2021 88.41 88.41 86.94 87.38 88,021 -1.09(-1.24%)
Jul 02, 2021 88.41 88.57 88.04 88.47 127,141 +0.46(+0.53%)
Jul 01, 2021 87.61 88.25 87.61 88.01 104,007 +0.59(+0.68%)
Jun 30, 2021 87.11 87.47 87.06 87.41 200,838 +0.05(+0.06%)
Jun 29, 2021 87.39 87.70 87.14 87.37 1,185,572 +0.15(+0.17%)
Jun 28, 2021 87.65 87.73 86.99 87.22 161,326 -0.43(-0.49%)
Jun 25, 2021 87.00 87.77 86.99 87.65 63,746 +0.74(+0.85%)
Jun 24, 2021 86.30 86.95 86.27 86.91 53,512 +0.58(+0.67%)
Jun 23, 2021 86.56 86.73 86.22 86.33 416,107 -0.11(-0.12%)
Jun 22, 2021 86.36 86.69 85.91 86.44 1,732,087 +0.09(+0.10%)
Jun 21, 2021 85.29 86.47 85.29 86.35 114,163 +1.49(+1.75%)
Jun 18, 2021 85.52 85.96 84.74 84.86 150,210 -1.58(-1.82%)
Jun 17, 2021 87.72 87.72 85.84 86.44 139,695 -1.35(-1.54%)
Jun 16, 2021 88.11 88.24 87.13 87.79 486,778 -0.76(-0.86%)
Jun 15, 2021 88.33 88.89 88.20 88.55 1,977,057 +0.12(+0.13%)
Jun 14, 2021 88.96 89.08 88.07 88.44 63,729 -0.45(-0.51%)
Jun 11, 2021 88.87 89.29 88.75 88.89 169,522 +0.30(+0.34%)
Jun 10, 2021 89.27 89.36 88.59 88.59 102,068 -0.20(-0.23%)
Jun 09, 2021 89.17 89.17 88.80 88.80 71,103 -0.32(-0.36%)
Jun 08, 2021 88.77 89.20 88.15 89.11 229,138 +0.39(+0.44%)
Jun 07, 2021 87.50 90.46 87.14 88.73 754,566 +1.47(+1.68%)
Jun 04, 2021 86.64 87.27 86.63 87.26 466,576 +0.93(+1.07%)
Jun 03, 2021 86.15 86.53 85.73 86.33 141,178 -0.30(-0.35%)
Jun 02, 2021 86.77 86.83 86.41 86.63 2,604,599 -0.05(-0.06%)
Jun 01, 2021 86.43 86.91 86.32 86.68 114,169 +0.59(+0.68%)
May 28, 2021 86.70 86.70 85.87 86.09 76,686 -0.32(-0.37%)
May 27, 2021 86.43 86.66 86.29 86.41 125,287 +0.41(+0.47%)
May 26, 2021 85.99 86.13 85.72 86.00 106,450 +0.32(+0.37%)
May 25, 2021 86.90 86.98 85.59 85.68 134,313 -0.84(-0.97%)
May 24, 2021 86.73 86.88 86.50 86.52 88,406 +0.23(+0.27%)
May 21, 2021 86.46 87.04 86.14 86.29 269,960 +0.26(+0.30%)
May 20, 2021 85.92 86.37 85.66 86.03 63,599 +0.36(+0.42%)
May 19, 2021 84.73 85.77 84.14 85.67 125,353 -0.33(-0.38%)
May 18, 2021 86.87 86.94 86.00 86.00 117,766 -0.94(-1.08%)
May 17, 2021 86.99 87.14 86.51 86.94 147,873 -0.18(-0.21%)
May 14, 2021 86.13 87.27 85.81 87.12 118,815 +1.47(+1.72%)
May 13, 2021 84.23 86.01 84.23 85.65 369,996 +1.51(+1.79%)
May 12, 2021 86.15 86.15 84.02 84.15 273,922 -2.13(-2.46%)
May 11, 2021 86.43 86.95 85.75 86.27 1,593,057 -1.33(-1.52%)
May 10, 2021 88.12 88.75 87.49 87.61 140,641 -0.28(-0.32%)
May 07, 2021 86.81 87.93 86.57 87.89 149,471 +1.28(+1.47%)
May 06, 2021 85.97 86.61 85.31 86.61 96,460 +0.63(+0.73%)
May 05, 2021 86.07 86.36 85.44 85.98 168,729 +0.23(+0.27%)
May 04, 2021 85.16 85.75 84.91 85.75 202,108 +0.07(+0.08%)
May 03, 2021 85.31 86.04 85.10 85.68 54,165 +0.91(+1.07%)
Apr 30, 2021 84.96 85.15 84.66 84.77 129,638 -0.55(-0.65%)
Apr 29, 2021 85.06 85.46 84.60 85.33 200,249 +0.06(+0.07%)
Apr 28, 2021 85.39 85.47 85.12 85.27 65,533 -0.03(-0.03%)
Apr 27, 2021 84.94 85.30 84.89 85.30 102,932 +0.37(+0.43%)
Apr 26, 2021 85.05 85.34 84.81 84.93 54,175 +0.13(+0.15%)
Apr 23, 2021 83.79 85.05 83.54 84.80 69,526 +0.90(+1.07%)
Apr 22, 2021 84.78 84.78 83.73 83.90 157,632 -0.84(-0.99%)
Apr 21, 2021 83.83 84.75 83.83 84.75 87,051 +0.81(+0.97%)
Apr 20, 2021 84.93 84.93 83.61 83.93 288,155 -0.61(-0.72%)
Apr 19, 2021 84.80 84.92 84.33 84.54 75,645 -0.37(-0.43%)
Apr 16, 2021 84.72 85.12 84.63 84.91 99,324 +0.51(+0.61%)
Apr 15, 2021 83.97 84.42 83.92 84.40 91,754 +0.84(+1.01%)
Apr 14, 2021 83.28 84.12 83.28 83.56 104,899 +0.14(+0.17%)
Apr 13, 2021 83.56 83.56 82.94 83.41 41,365 -0.22(-0.27%)
Apr 12, 2021 83.50 83.76 83.45 83.63 97,916 +0.16(+0.20%)
Apr 09, 2021 82.96 83.47 82.68 83.47 407,125 +0.61(+0.73%)
Apr 08, 2021 82.85 82.89 82.32 82.86 118,268 +0.22(+0.27%)
Apr 07, 2021 82.88 82.96 82.45 82.64 106,446 -0.26(-0.31%)
Apr 06, 2021 83.02 83.21 82.78 82.90 134,100 -0.14(-0.17%)
Apr 05, 2021 82.90 83.17 82.38 83.04 173,655 +0.80(+0.98%)
Apr 01, 2021 81.66 82.24 81.62 82.24 266,002 +0.85(+1.04%)
Mar 31, 2021 81.70 81.95 81.39 81.39 91,816 -0.10(-0.12%)
Mar 30, 2021 80.79 81.60 80.72 81.49 53,435 +0.65(+0.80%)
Mar 29, 2021 81.07 81.54 80.59 80.84 225,795 -0.48(-0.59%)
Mar 26, 2021 80.24 81.42 80.01 81.32 88,667 +1.38(+1.73%)
Mar 25, 2021 78.34 80.14 78.00 79.94 180,297 +1.19(+1.51%)
Mar 24, 2021 80.14 80.24 78.70 78.75 171,901 -0.75(-0.95%)
Mar 23, 2021 80.82 80.98 79.24 79.51 1,628,163 -1.62(-2.00%)
Mar 22, 2021 81.05 81.38 80.69 81.13 174,780 +0.46(+0.57%)
Mar 19, 2021 80.25 81.03 79.88 80.67 49,057 +0.30(+0.37%)
Mar 18, 2021 80.97 81.89 80.27 80.37 58,417 -0.96(-1.19%)
Mar 17, 2021 80.50 81.53 80.36 81.34 54,956 +0.56(+0.69%)
Mar 16, 2021 81.28 81.28 80.52 80.78 120,113 -0.62(-0.76%)
Mar 15, 2021 80.76 81.41 80.54 81.40 80,136 +0.78(+0.97%)
Mar 12, 2021 79.95 80.65 79.95 80.61 59,533 +0.40(+0.49%)
Mar 11, 2021 79.83 80.45 79.64 80.22 78,924 +0.44(+0.56%)
Mar 10, 2021 79.33 80.12 79.17 79.78 133,930 +1.13(+1.43%)
Mar 09, 2021 78.71 79.40 78.54 78.65 77,153 +0.34(+0.43%)
Mar 08, 2021 77.78 79.29 77.78 78.31 99,358 +0.75(+0.97%)
Mar 05, 2021 75.96 77.71 75.21 77.56 45,323 +2.20(+2.92%)
Mar 04, 2021 76.67 77.06 74.46 75.36 121,375 -1.47(-1.91%)
Mar 03, 2021 77.29 77.69 76.83 76.83 86,032 -0.56(-0.72%)
Mar 02, 2021 77.90 77.95 77.32 77.38 55,446 -0.57(-0.73%)
Mar 01, 2021 76.97 78.28 76.97 77.95 85,134 +2.07(+2.73%)
Feb 26, 2021 76.41 76.94 75.40 75.88 92,203 -0.10(-0.13%)
Feb 25, 2021 77.77 78.01 75.82 75.98 237,637 -1.77(-2.28%)
Feb 24, 2021 76.48 77.95 76.48 77.75 556,270 +1.19(+1.55%)
Feb 23, 2021 75.98 76.88 75.13 76.56 5,560,787 +0.06(+0.08%)
Feb 22, 2021 75.94 76.84 75.81 76.51 79,079 +0.33(+0.43%)
Feb 19, 2021 75.71 76.36 75.71 76.18 37,960 +0.96(+1.28%)
Feb 18, 2021 75.51 75.66 74.93 75.21 29,755 -0.84(-1.10%)
Feb 17, 2021 76.05 76.17 75.45 76.05 43,738 -0.34(-0.44%)
Feb 16, 2021 76.72 76.93 76.30 76.39 147,093 -0.06(-0.08%)
Feb 12, 2021 76.02 76.49 76.02 76.45 29,040 +0.29(+0.38%)
Feb 11, 2021 76.36 76.41 75.55 76.16 26,410 -0.03(-0.04%)
Feb 10, 2021 76.40 76.43 75.46 76.19 35,220 +0.08(+0.10%)
Feb 09, 2021 75.64 76.31 75.64 76.11 57,557 +0.20(+0.27%)
Feb 08, 2021 75.14 75.93 75.14 75.91 36,658 +1.21(+1.61%)
Feb 05, 2021 74.62 74.90 74.60 74.70 22,921 +0.29(+0.39%)
Feb 04, 2021 73.51 74.41 73.51 74.41 31,831 +1.31(+1.79%)
Feb 03, 2021 73.19 73.27 72.69 73.10 24,467 -0.06(-0.08%)
Feb 02, 2021 72.97 73.36 72.84 73.16 38,097 +0.72(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.