Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.200 -0.070 (-1.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.395 4.616 4.289 4.443 3,586 +0.00(+0.00%)
Jan 30, 2024 4.443 4.443 4.443 4.443 424 -0.02(-0.43%)
Jan 29, 2024 4.559 4.626 4.462 4.462 4,688 +0.00(+0.11%)
Jan 26, 2024 4.481 4.481 4.337 4.457 11,842 -0.17(-3.64%)
Jan 25, 2024 4.501 4.626 4.453 4.626 3,066 +0.15(+3.33%)
Jan 24, 2024 4.424 4.477 4.424 4.477 1,617 +0.04(+0.98%)
Jan 23, 2024 4.481 4.568 4.433 4.433 3,513 -0.01(-0.33%)
Jan 22, 2024 4.292 4.510 4.289 4.448 10,166 +0.17(+3.94%)
Jan 19, 2024 4.491 4.578 4.279 4.279 3,331 -0.30(-6.53%)
Jan 18, 2024 4.636 4.636 4.481 4.578 11,866 +0.10(+2.15%)
Jan 17, 2024 4.491 4.539 4.481 4.482 8,463 -0.11(-2.31%)
Jan 16, 2024 4.607 4.592 4.530 4.588 4,924 -0.02(-0.42%)
Jan 12, 2024 4.443 4.636 4.443 4.607 5,470 +0.03(+0.63%)
Jan 11, 2024 4.481 4.578 4.481 4.578 4,506 +0.21(+4.86%)
Jan 10, 2024 4.433 4.433 4.366 4.366 908 -0.07(-1.52%)
Jan 09, 2024 4.424 4.433 4.309 4.433 8,835 +0.03(+0.66%)
Jan 08, 2024 4.568 4.568 4.154 4.404 15,997 -0.08(-1.72%)
Jan 05, 2024 4.154 4.481 4.125 4.481 12,549 +0.27(+6.41%)
Jan 04, 2024 4.192 4.212 4.086 4.212 7,544 +0.13(+3.07%)
Jan 03, 2024 3.951 4.106 3.874 4.086 11,740 +0.10(+2.42%)
Jan 02, 2024 3.923 4.029 3.855 3.990 6,901 +0.11(+2.73%)
Dec 29, 2023 3.845 4.057 3.845 3.884 8,603 +0.04(+1.00%)
Dec 28, 2023 3.990 3.990 3.817 3.845 9,944 -0.06(-1.48%)
Dec 27, 2023 4.000 4.318 3.797 3.903 42,077 +0.01(+0.30%)
Dec 26, 2023 4.067 4.067 3.891 3.891 11,803 -0.16(-3.86%)
Dec 22, 2023 4.057 4.136 4.048 4.048 2,950 +0.00(+0.00%)
Dec 21, 2023 4.096 4.144 4.048 4.048 19,766 -0.03(-0.83%)
Dec 20, 2023 4.106 4.144 4.077 4.082 3,620 +0.02(+0.59%)
Dec 19, 2023 4.115 4.115 4.057 4.057 30,965 -0.02(-0.47%)
Dec 18, 2023 4.106 4.231 4.057 4.077 7,402 -0.07(-1.63%)
Dec 15, 2023 4.096 4.298 4.096 4.144 3,010 -0.09(-2.05%)
Dec 14, 2023 4.308 4.308 4.231 4.231 623 -0.09(-2.01%)
Dec 13, 2023 4.144 4.318 4.058 4.318 15,378 +0.14(+3.46%)
Dec 12, 2023 4.144 4.241 4.144 4.173 1,482 +0.02(+0.46%)
Dec 11, 2023 4.202 4.289 4.154 4.154 2,067 -0.04(-0.92%)
Dec 08, 2023 4.163 4.327 4.144 4.192 4,646 +0.06(+1.40%)
Dec 07, 2023 4.241 4.241 4.125 4.135 5,410 -0.17(-4.03%)
Dec 06, 2023 4.366 4.366 4.221 4.308 2,466 -0.01(-0.33%)
Dec 05, 2023 4.361 4.414 4.231 4.322 3,497 +0.01(+0.34%)
Dec 04, 2023 4.337 4.469 4.269 4.308 3,087 -0.09(-1.97%)
Dec 01, 2023 4.481 4.481 4.347 4.395 9,111 -0.11(-2.36%)
Nov 30, 2023 4.520 4.597 4.342 4.501 5,856 +0.08(+1.74%)
Nov 29, 2023 4.491 4.491 4.424 4.424 763 +0.10(+2.31%)
Nov 28, 2023 4.409 4.636 4.248 4.324 9,134 -0.14(-3.05%)
Nov 27, 2023 4.551 4.579 4.460 4.460 1,878 -0.12(-2.60%)
Nov 24, 2023 4.390 4.721 4.390 4.579 1,454 +0.15(+3.42%)
Nov 22, 2023 4.116 4.494 4.116 4.428 10,367 +0.12(+2.86%)
Nov 21, 2023 4.078 4.314 4.078 4.305 9,607 -0.01(-0.22%)
Nov 20, 2023 4.130 4.456 4.130 4.314 11,404 +0.01(+0.22%)
Nov 17, 2023 4.295 4.324 4.153 4.305 5,054 +0.08(+1.79%)
Nov 16, 2023 4.262 4.340 4.229 4.229 1,858 -0.02(-0.56%)
Nov 15, 2023 4.220 4.390 4.220 4.253 3,169 +0.04(+1.01%)
Nov 14, 2023 4.305 4.333 4.201 4.210 2,940 +0.09(+2.30%)
Nov 13, 2023 4.210 4.258 4.116 4.116 3,979 -0.06(-1.36%)
Nov 10, 2023 4.239 4.637 4.172 4.172 2,218 -0.07(-1.56%)
Nov 09, 2023 4.220 4.381 4.201 4.239 15,187 +0.09(+2.28%)
Nov 08, 2023 4.087 4.158 4.087 4.144 6,309 +0.08(+1.86%)
Nov 07, 2023 4.522 4.522 4.068 4.068 16,770 -0.46(-10.23%)
Nov 06, 2023 4.629 4.635 4.418 4.532 2,830 +0.16(+3.68%)
Nov 03, 2023 4.636 4.712 4.286 4.371 21,743 -0.26(-5.70%)
Nov 02, 2023 4.750 4.750 4.182 4.635 11,984 +0.19(+4.23%)
Nov 01, 2023 4.579 4.617 4.447 4.447 2,113 -0.06(-1.26%)
Oct 31, 2023 4.731 5.090 4.504 4.504 8,380 -0.55(-10.86%)
Oct 30, 2023 4.882 5.052 4.825 5.052 2,826 +0.29(+6.16%)
Oct 27, 2023 5.062 5.062 4.759 4.759 1,003 -0.02(-0.40%)
Oct 26, 2023 4.740 4.910 4.740 4.778 1,293 +0.04(+0.80%)
Oct 25, 2023 4.674 4.740 4.560 4.740 3,113 +0.06(+1.21%)
Oct 24, 2023 4.797 4.914 4.636 4.683 5,444 -0.10(-2.17%)
Oct 23, 2023 4.920 5.057 4.778 4.787 6,465 -0.18(-3.62%)
Oct 20, 2023 5.128 5.383 4.882 4.967 15,228 -0.24(-4.63%)
Oct 19, 2023 5.185 5.393 5.090 5.208 18,242 +0.05(+0.91%)
Oct 18, 2023 5.071 5.440 4.986 5.161 13,489 -0.02(-0.46%)
Oct 17, 2023 5.147 5.251 4.967 5.185 8,662 +0.15(+3.01%)
Oct 16, 2023 5.242 5.260 4.996 5.033 11,625 -0.08(-1.48%)
Oct 13, 2023 4.863 5.279 4.863 5.109 21,481 +0.11(+2.20%)
Oct 12, 2023 4.948 5.100 4.920 4.999 9,816 +0.00(+0.09%)
Oct 11, 2023 4.835 4.995 4.835 4.995 6,752 -0.00(-0.01%)
Oct 10, 2023 5.014 5.038 4.977 4.996 6,126 +0.00(+0.00%)
Oct 09, 2023 5.005 5.005 4.891 4.996 7,482 +0.12(+2.52%)
Oct 06, 2023 4.806 4.920 4.731 4.873 5,829 +0.13(+2.79%)
Oct 05, 2023 4.816 4.871 4.740 4.740 4,141 -0.18(-3.65%)
Oct 04, 2023 4.986 5.081 4.920 4.920 1,877 -0.01(-0.19%)
Oct 03, 2023 4.787 4.958 4.778 4.929 5,486 -0.09(-1.70%)
Oct 02, 2023 5.052 5.062 4.768 5.014 3,107 +0.14(+2.91%)
Sep 29, 2023 4.977 5.062 4.731 4.873 11,150 -0.10(-2.09%)
Sep 28, 2023 5.137 5.137 4.967 4.977 8,337 -0.11(-2.14%)
Sep 27, 2023 5.014 5.128 4.967 5.085 17,741 +0.14(+2.77%)
Sep 26, 2023 4.778 5.005 4.778 4.948 6,548 +0.13(+2.75%)
Sep 25, 2023 4.750 4.816 4.750 4.816 828 +0.09(+1.80%)
Sep 22, 2023 5.014 5.014 4.731 4.731 2,960 -0.19(-3.85%)
Sep 21, 2023 4.920 5.052 4.844 4.920 11,831 -0.07(-1.33%)
Sep 20, 2023 4.901 5.033 4.879 4.986 12,124 +0.02(+0.38%)
Sep 19, 2023 4.873 4.967 4.873 4.967 7,871 +0.06(+1.16%)
Sep 18, 2023 4.825 4.939 4.825 4.910 7,892 -0.01(-0.19%)
Sep 15, 2023 4.887 4.965 4.887 4.920 3,538 +0.09(+1.76%)
Sep 14, 2023 4.958 4.958 4.835 4.835 3,411 +0.03(+0.59%)
Sep 13, 2023 4.797 4.816 4.797 4.806 1,999 -0.02(-0.49%)
Sep 12, 2023 4.835 4.873 4.695 4.830 15,121 +0.04(+0.89%)
Sep 11, 2023 4.589 4.787 4.513 4.787 16,299 +0.24(+5.20%)
Sep 08, 2023 4.541 4.589 4.532 4.551 3,123 -0.04(-0.82%)
Sep 07, 2023 4.598 4.645 4.589 4.589 3,817 -0.07(-1.42%)
Sep 06, 2023 4.731 4.731 4.598 4.655 5,796 -0.01(-0.20%)
Sep 05, 2023 5.014 5.062 4.655 4.664 10,646 -0.09(-1.99%)
Sep 01, 2023 4.768 4.816 4.655 4.759 10,353 +0.11(+2.28%)
Aug 31, 2023 4.920 4.922 4.608 4.653 8,571 -0.17(-3.62%)
Aug 30, 2023 4.787 4.958 4.778 4.828 8,891 -0.03(-0.69%)
Aug 29, 2023 5.157 5.342 4.667 4.861 40,046 -0.13(-2.68%)
Aug 28, 2023 5.037 5.379 4.861 4.995 36,030 -0.12(-2.39%)
Aug 25, 2023 5.330 5.330 5.037 5.117 5,940 -0.04(-0.86%)
Aug 24, 2023 5.148 5.388 5.009 5.162 3,759 -0.15(-2.87%)
Aug 23, 2023 5.222 5.314 4.991 5.314 14,827 +0.00(+0.00%)
Aug 22, 2023 5.204 5.317 5.203 5.314 3,478 +0.05(+0.97%)
Aug 21, 2023 5.259 5.268 5.259 5.263 1,986 +0.22(+4.30%)
Aug 18, 2023 5.185 5.185 4.963 5.046 6,447 -0.21(-4.04%)
Aug 17, 2023 5.314 5.314 5.222 5.259 1,264 -0.01(-0.18%)
Aug 16, 2023 5.249 5.300 5.222 5.268 2,972 +0.01(+0.18%)
Aug 15, 2023 5.407 5.444 5.176 5.258 5,450 +0.03(+0.51%)
Aug 14, 2023 5.296 5.331 5.065 5.232 19,325 -0.05(-1.04%)
Aug 11, 2023 5.508 5.536 5.286 5.286 3,550 -0.14(-2.59%)
Aug 10, 2023 5.444 5.619 5.425 5.427 2,462 +0.08(+1.42%)
Aug 09, 2023 5.314 5.518 5.304 5.351 9,204 -0.06(-1.03%)
Aug 08, 2023 5.333 5.520 5.176 5.407 5,313 +0.00(+0.00%)
Aug 07, 2023 5.268 5.407 5.268 5.407 4,151 -0.12(-2.17%)
Aug 04, 2023 5.619 5.619 5.360 5.527 4,180 -0.10(-1.81%)
Aug 03, 2023 5.365 5.628 5.365 5.628 16,392 +0.12(+2.18%)
Aug 02, 2023 5.508 5.527 5.185 5.508 9,629 -0.02(-0.33%)
Aug 01, 2023 5.536 5.536 5.379 5.527 5,191 +0.03(+0.51%)
Jul 31, 2023 5.360 5.499 5.360 5.499 26,528 +0.18(+3.48%)
Jul 28, 2023 5.277 5.425 5.176 5.314 7,788 -0.05(-0.86%)
Jul 27, 2023 5.360 5.461 5.360 5.360 9,984 -0.03(-0.51%)
Jul 26, 2023 5.434 5.434 5.220 5.388 14,402 +0.14(+2.64%)
Jul 25, 2023 4.723 5.259 4.723 5.249 31,124 +0.46(+9.65%)
Jul 24, 2023 4.482 4.959 4.482 4.787 15,761 +0.32(+7.06%)
Jul 21, 2023 4.510 4.519 4.437 4.472 1,963 +0.04(+0.80%)
Jul 20, 2023 4.593 4.593 4.436 4.436 6,317 -0.07(-1.64%)
Jul 19, 2023 4.529 4.565 4.482 4.510 4,597 -0.06(-1.22%)
Jul 18, 2023 4.335 4.593 4.335 4.566 15,338 +0.17(+3.78%)
Jul 17, 2023 4.529 4.612 4.390 4.399 4,464 -0.21(-4.61%)
Jul 14, 2023 4.427 4.612 4.298 4.612 6,362 +0.32(+7.54%)
Jul 13, 2023 4.436 4.612 4.288 4.288 11,236 -0.15(-3.33%)
Jul 12, 2023 4.492 4.551 4.427 4.436 13,156 -0.02(-0.42%)
Jul 11, 2023 4.307 4.501 4.242 4.455 26,288 +0.15(+3.54%)
Jul 10, 2023 4.353 4.371 4.205 4.302 13,894 -0.07(-1.59%)
Jul 07, 2023 4.445 4.512 4.371 4.371 10,627 -0.13(-2.91%)
Jul 06, 2023 4.464 4.519 4.344 4.503 10,038 -0.03(-0.57%)
Jul 05, 2023 4.529 4.529 4.482 4.529 20,709 +0.00(+0.00%)
Jul 03, 2023 4.020 4.760 4.020 4.529 56,323 -0.35(-7.20%)
Jun 30, 2023 4.566 5.018 4.566 4.880 11,567 +0.03(+0.57%)
Jun 29, 2023 4.667 5.065 4.529 4.852 18,213 +0.30(+6.49%)
Jun 28, 2023 4.843 5.102 4.547 4.556 15,022 -0.16(-3.33%)
Jun 27, 2023 4.852 5.591 4.713 4.713 35,166 -0.03(-0.58%)
Jun 26, 2023 5.869 5.869 4.741 4.741 39,741 -1.18(-19.97%)
Jun 23, 2023 5.776 6.035 5.776 5.924 1,415 +0.03(+0.55%)
Jun 22, 2023 6.017 6.044 5.780 5.892 11,619 +0.02(+0.40%)
Jun 21, 2023 6.007 6.007 5.804 5.868 6,226 +0.03(+0.47%)
Jun 20, 2023 5.952 6.044 5.841 5.841 4,313 -0.17(-2.77%)
Jun 16, 2023 6.007 6.067 6.007 6.007 2,727 -0.01(-0.23%)
Jun 15, 2023 6.067 6.127 6.007 6.021 3,379 -0.03(-0.53%)
Jun 14, 2023 6.035 6.058 5.869 6.054 2,520 -0.18(-2.96%)
Jun 13, 2023 6.138 6.238 5.843 6.238 11,948 +0.16(+2.58%)
Jun 12, 2023 6.548 6.548 6.081 6.081 9,284 -0.37(-5.73%)
Jun 09, 2023 6.513 6.645 6.451 6.451 3,381 -0.13(-1.94%)
Jun 08, 2023 6.488 6.579 6.488 6.579 3,382 +0.02(+0.26%)
Jun 07, 2023 6.636 6.636 6.442 6.562 9,086 +0.07(+1.14%)
Jun 06, 2023 6.627 6.627 6.488 6.488 1,941 -0.14(-2.18%)
Jun 05, 2023 6.506 6.645 6.451 6.633 4,540 +0.13(+2.03%)
Jun 02, 2023 6.580 6.627 6.501 6.501 3,627 -0.40(-5.79%)
Jun 01, 2023 6.599 6.901 6.578 6.901 5,176 +0.02(+0.36%)
May 31, 2023 6.839 6.932 6.839 6.876 912 +0.03(+0.38%)
May 30, 2023 6.821 6.858 6.821 6.850 2,148 +0.03(+0.44%)
May 26, 2023 6.472 6.820 6.472 6.820 8,271 +0.35(+5.34%)
May 25, 2023 6.465 6.620 6.465 6.474 6,418 -0.06(-0.98%)
May 24, 2023 6.611 6.620 6.538 6.538 988 -0.09(-1.37%)
May 23, 2023 6.602 6.732 6.556 6.629 2,289 +0.00(+0.00%)
May 22, 2023 6.702 6.784 6.556 6.629 3,786 +0.00(+0.07%)
May 19, 2023 6.993 7.048 6.538 6.625 3,847 -0.46(-6.49%)
May 18, 2023 6.766 7.130 6.666 7.085 5,326 +0.16(+2.37%)
May 17, 2023 6.802 6.921 6.611 6.921 6,691 -0.00(-0.00%)
May 16, 2023 6.857 6.921 6.857 6.921 2,858 +0.00(+0.04%)
May 15, 2023 7.109 7.109 6.910 6.918 5,737 -0.00(-0.04%)
May 12, 2023 6.830 6.980 6.830 6.921 9,337 +0.09(+1.33%)
May 11, 2023 6.686 6.830 6.686 6.830 1,144 +0.00(+0.00%)
May 10, 2023 7.075 7.075 6.830 6.830 2,084 -0.17(-2.47%)
May 09, 2023 7.003 7.003 7.003 7.003 225 +0.08(+1.18%)
May 08, 2023 6.830 6.983 6.811 6.921 5,204 +0.05(+0.66%)
May 05, 2023 6.702 7.085 6.684 6.875 16,944 +0.40(+6.19%)
May 04, 2023 6.465 6.693 6.465 6.474 5,048 -0.04(-0.56%)
May 03, 2023 6.575 6.575 6.392 6.511 2,902 -0.05(-0.69%)
May 02, 2023 6.561 6.720 6.374 6.556 3,168 +0.10(+1.55%)
May 01, 2023 6.746 6.746 6.374 6.456 1,188 -0.14(-2.15%)
Apr 28, 2023 6.484 6.606 6.383 6.598 11,003 +0.13(+2.05%)
Apr 27, 2023 6.420 6.465 6.420 6.465 2,633 -0.07(-1.05%)
Apr 26, 2023 6.356 6.534 6.356 6.534 1,568 +0.28(+4.44%)
Apr 25, 2023 6.374 6.579 6.256 6.256 4,249 -0.25(-3.92%)
Apr 24, 2023 6.484 6.693 6.302 6.511 4,305 -0.20(-2.99%)
Apr 21, 2023 6.438 6.711 6.247 6.711 7,062 +0.27(+4.24%)
Apr 20, 2023 6.447 6.766 6.438 6.438 5,491 -0.25(-3.81%)
Apr 19, 2023 6.852 6.852 6.575 6.693 3,503 +0.12(+1.87%)
Apr 18, 2023 6.675 6.784 6.438 6.570 7,991 -0.21(-3.16%)
Apr 17, 2023 6.739 6.885 6.739 6.784 5,989 -0.05(-0.67%)
Apr 14, 2023 7.094 7.094 6.791 6.830 4,562 +0.00(+0.00%)
Apr 13, 2023 7.030 7.048 6.830 6.830 3,675 -0.22(-3.10%)
Apr 12, 2023 6.748 7.212 6.748 7.048 4,386 +0.29(+4.31%)
Apr 11, 2023 7.221 7.221 6.748 6.757 3,601 +0.01(+0.13%)
Apr 10, 2023 7.467 7.467 6.748 6.748 11,807 -0.41(-5.73%)
Apr 06, 2023 7.112 7.429 7.103 7.157 3,219 +0.05(+0.77%)
Apr 05, 2023 7.230 7.467 7.021 7.103 10,532 -0.18(-2.50%)
Apr 04, 2023 7.831 7.831 7.030 7.285 16,843 -0.46(-5.88%)
Apr 03, 2023 7.203 8.077 7.197 7.740 47,913 +0.91(+13.33%)
Mar 31, 2023 6.815 6.830 6.815 6.830 520 +0.15(+2.27%)
Mar 30, 2023 7.085 7.258 6.678 6.678 6,103 -0.06(-0.90%)
Mar 29, 2023 6.880 6.954 6.739 6.739 1,475 +0.04(+0.54%)
Mar 28, 2023 6.456 6.784 6.456 6.702 6,181 +0.22(+3.36%)
Mar 27, 2023 6.402 6.593 6.402 6.484 3,973 +0.04(+0.58%)
Mar 24, 2023 6.101 6.447 6.101 6.447 4,438 +0.20(+3.21%)
Mar 23, 2023 6.350 6.350 6.247 6.247 6,170 -0.20(-3.11%)
Mar 22, 2023 6.456 6.456 6.338 6.447 1,706 +0.05(+0.85%)
Mar 21, 2023 6.420 6.441 6.329 6.392 3,480 -0.05(-0.85%)
Mar 20, 2023 6.465 6.465 6.274 6.447 2,379 -0.11(-1.67%)
Mar 17, 2023 6.456 6.575 6.101 6.556 14,838 +0.10(+1.57%)
Mar 16, 2023 6.584 6.584 6.301 6.455 2,432 -0.09(-1.41%)
Mar 15, 2023 6.229 6.593 6.192 6.547 15,397 +0.18(+2.87%)
Mar 14, 2023 6.238 6.402 6.201 6.365 2,546 +0.17(+2.79%)
Mar 13, 2023 6.593 6.593 6.192 6.192 8,193 -0.23(-3.60%)
Mar 10, 2023 6.556 6.593 6.402 6.423 4,367 -0.13(-2.03%)
Mar 09, 2023 6.476 6.657 6.476 6.556 3,409 -0.11(-1.64%)
Mar 08, 2023 6.638 6.666 6.556 6.666 6,051 -0.04(-0.54%)
Mar 07, 2023 6.711 6.711 6.556 6.702 1,418 -0.01(-0.12%)
Mar 06, 2023 6.584 6.793 6.536 6.710 3,354 +0.14(+2.20%)
Mar 03, 2023 6.702 6.848 6.229 6.566 21,320 -0.23(-3.35%)
Mar 02, 2023 7.086 7.086 6.529 6.793 27,962 -0.20(-2.86%)
Mar 01, 2023 7.185 7.185 6.948 6.993 3,619 -0.10(-1.41%)
Feb 28, 2023 7.066 7.167 7.066 7.094 1,611 -0.03(-0.45%)
Feb 27, 2023 7.276 7.276 7.122 7.126 5,564 -0.03(-0.45%)
Feb 24, 2023 7.310 7.310 7.158 7.158 12,561 -0.08(-1.11%)
Feb 23, 2023 7.345 7.354 7.096 7.238 8,663 +0.04(+0.51%)
Feb 22, 2023 7.417 7.426 7.069 7.202 10,602 -0.13(-1.72%)
Feb 21, 2023 7.345 7.480 7.328 7.328 2,110 +0.08(+1.11%)
Feb 17, 2023 7.212 7.247 7.176 7.247 2,293 -0.17(-2.29%)
Feb 16, 2023 7.247 7.417 7.158 7.417 2,717 +0.28(+3.87%)
Feb 15, 2023 7.140 7.140 7.110 7.140 7,046 +0.04(+0.63%)
Feb 14, 2023 7.006 7.170 6.872 7.096 3,813 +0.00(+0.00%)
Feb 13, 2023 6.953 7.274 6.953 7.096 3,483 +0.10(+1.40%)
Feb 10, 2023 6.881 7.006 6.881 6.997 1,461 +0.11(+1.55%)
Feb 09, 2023 6.799 6.890 6.799 6.890 2,466 +0.17(+2.46%)
Feb 08, 2023 6.694 7.096 6.694 6.725 8,154 +0.03(+0.47%)
Feb 07, 2023 6.685 6.908 6.685 6.694 6,545 -0.07(-1.06%)
Feb 06, 2023 6.846 6.846 6.676 6.765 4,738 -0.08(-1.12%)
Feb 03, 2023 6.881 7.087 6.828 6.842 7,038 -0.20(-2.84%)
Feb 02, 2023 7.069 7.069 6.828 7.042 22,528 -0.08(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.