Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Touchstone Exploration Inc
(TSX:
TXP
)
0.5700
+0.0100 (+1.79%)
Streaming Delayed Price
Updated: 3:45 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.7100
0.7200
0.7000
0.7100
50,650
-0.01(-1.39%)
Jan 30, 2024
0.7000
0.7200
0.7000
0.7200
14,950
+0.01(+1.41%)
Jan 29, 2024
0.7400
0.7400
0.7100
0.7100
86,678
-0.02(-2.74%)
Jan 26, 2024
0.7200
0.7500
0.7100
0.7300
274,500
+0.02(+2.82%)
Jan 25, 2024
0.7100
0.7100
0.7000
0.7100
55,732
+0.02(+2.90%)
Jan 24, 2024
0.7100
0.7100
0.6900
0.6900
186,852
-0.02(-2.82%)
Jan 23, 2024
0.7300
0.7400
0.7100
0.7100
71,500
-0.02(-2.74%)
Jan 22, 2024
0.7300
0.7300
0.7100
0.7300
155,884
+0.01(+1.39%)
Jan 19, 2024
0.7300
0.7300
0.7100
0.7200
61,256
+0.00(+0.00%)
Jan 18, 2024
0.7200
0.7300
0.7100
0.7200
71,000
+0.01(+1.41%)
Jan 17, 2024
0.7400
0.7500
0.7000
0.7100
190,875
-0.03(-4.05%)
Jan 16, 2024
0.7300
0.7400
0.7200
0.7400
97,113
+0.01(+1.37%)
Jan 15, 2024
0.7300
0.7400
0.7300
0.7300
40,673
+0.01(+1.39%)
Jan 12, 2024
0.7400
0.7400
0.7200
0.7200
193,429
-0.01(-1.37%)
Jan 11, 2024
0.7300
0.7400
0.7300
0.7300
97,400
-0.02(-2.67%)
Jan 10, 2024
0.7400
0.7500
0.7300
0.7500
130,257
+0.02(+2.74%)
Jan 09, 2024
0.7300
0.7300
0.7200
0.7300
35,600
-0.01(-1.35%)
Jan 08, 2024
0.7200
0.7400
0.7200
0.7400
77,940
+0.01(+1.37%)
Jan 05, 2024
0.7300
0.7400
0.7300
0.7300
20,300
+0.01(+1.39%)
Jan 04, 2024
0.7400
0.7400
0.7200
0.7200
70,630
-0.01(-1.37%)
Jan 03, 2024
0.7500
0.7500
0.7000
0.7300
170,016
-0.02(-2.67%)
Jan 02, 2024
0.7300
0.7500
0.7200
0.7500
59,179
+0.03(+4.17%)
Dec 29, 2023
0.7200
0
-0.02(-2.70%)
Dec 28, 2023
0.7400
0.7400
0.7300
0.7400
65,900
-0.01(-1.33%)
Dec 27, 2023
0.7600
0.7600
0.7300
0.7500
140,118
+0.01(+1.35%)
Dec 22, 2023
0.7400
0
-0.02(-2.63%)
Dec 21, 2023
0.7500
0.7600
0.7300
0.7600
151,726
+0.02(+2.70%)
Dec 20, 2023
0.7400
0.7600
0.7100
0.7400
324,770
+0.00(+0.00%)
Dec 19, 2023
0.8100
0.8300
0.7400
0.7400
812,259
-0.22(-22.92%)
Dec 18, 2023
0.9500
0.9700
0.9500
0.9600
14,700
-0.02(-2.04%)
Dec 15, 2023
0.9400
0.9800
0.9300
0.9800
96,600
+0.05(+5.38%)
Dec 14, 2023
0.9300
0.9300
0.9000
0.9300
25,130
+0.02(+2.20%)
Dec 13, 2023
0.9000
0.9300
0.9000
0.9100
90,003
+0.01(+1.11%)
Dec 12, 2023
0.9000
0.9100
0.8900
0.9000
145,018
+0.00(+0.00%)
Dec 11, 2023
0.9500
0.9500
0.8900
0.9000
125,924
-0.05(-5.26%)
Dec 08, 2023
1.060
1.060
0.9500
0.9500
140,724
-0.13(-12.04%)
Dec 07, 2023
0.8200
1.130
0.8200
1.080
827,625
+0.28(+35.00%)
Dec 06, 2023
0.8200
0.8200
0.8000
0.8000
116,635
-0.02(-2.44%)
Dec 05, 2023
0.8500
0.8500
0.8200
0.8200
91,207
-0.04(-4.65%)
Dec 04, 2023
0.8400
0.8600
0.8200
0.8600
58,417
+0.03(+3.61%)
Dec 01, 2023
0.8600
0.8600
0.8200
0.8300
62,945
-0.01(-1.19%)
Nov 30, 2023
0.8300
0.8500
0.8200
0.8400
132,975
+0.05(+6.33%)
Nov 29, 2023
0.8300
0.8400
0.7900
0.7900
161,806
-0.05(-5.95%)
Nov 28, 2023
0.8400
0.8500
0.8400
0.8400
42,566
+0.00(+0.00%)
Nov 27, 2023
0.8900
0.8900
0.8400
0.8400
116,256
-0.03(-3.45%)
Nov 24, 2023
0.8800
0.8800
0.8500
0.8700
118,000
-0.03(-3.33%)
Nov 23, 2023
0.8700
0.9000
0.8700
0.9000
23,739
+0.03(+3.45%)
Nov 22, 2023
0.8700
0.8700
0.8600
0.8700
30,750
+0.00(+0.00%)
Nov 21, 2023
0.8600
0.8700
0.8500
0.8700
67,101
-0.01(-1.14%)
Nov 20, 2023
0.8700
0.8800
0.8600
0.8800
59,456
+0.00(+0.00%)
Nov 17, 2023
0.9000
0.9100
0.8700
0.8800
146,735
-0.02(-2.22%)
Nov 16, 2023
0.9000
0.9000
0.8700
0.9000
100,367
+0.00(+0.00%)
Nov 15, 2023
0.9500
0.9500
0.9000
0.9000
146,983
-0.05(-5.26%)
Nov 14, 2023
0.9700
0.9700
0.9300
0.9500
38,500
-0.03(-3.06%)
Nov 13, 2023
0.9600
0.9900
0.9500
0.9800
17,481
+0.04(+4.26%)
Nov 10, 2023
0.9700
0.9700
0.9200
0.9400
55,711
-0.03(-3.09%)
Nov 09, 2023
1.000
1.000
0.9700
0.9700
45,858
-0.03(-3.00%)
Nov 08, 2023
1.010
1.030
0.9900
1.000
24,143
-0.03(-2.91%)
Nov 07, 2023
1.040
1.040
0.9900
1.030
38,479
-0.01(-0.96%)
Nov 06, 2023
1.060
1.060
1.020
1.040
29,669
-0.02(-1.89%)
Nov 03, 2023
0.9900
1.060
0.9600
1.060
166,269
+0.09(+9.28%)
Nov 02, 2023
0.9400
1.030
0.9400
0.9700
191,250
+0.04(+4.30%)
Nov 01, 2023
0.9100
0.9300
0.9100
0.9300
24,000
+0.01(+1.09%)
Oct 31, 2023
0.9200
0.9200
0.9100
0.9200
32,927
-0.02(-2.13%)
Oct 30, 2023
0.9300
0.9500
0.9300
0.9400
38,700
+0.02(+2.17%)
Oct 27, 2023
0.9300
0.9400
0.9100
0.9200
37,220
-0.01(-1.08%)
Oct 26, 2023
0.9800
0.9800
0.9300
0.9300
92,627
-0.02(-2.11%)
Oct 25, 2023
0.9000
0.9500
0.9000
0.9500
143,843
+0.03(+3.26%)
Oct 24, 2023
0.9100
0.9200
0.8900
0.9200
47,453
+0.03(+3.37%)
Oct 23, 2023
0.9400
0.9400
0.8900
0.8900
196,388
-0.03(-3.26%)
Oct 20, 2023
0.9500
0.9500
0.9200
0.9200
115,712
-0.06(-6.12%)
Oct 19, 2023
0.9700
0.9800
0.9700
0.9800
253,780
+0.03(+3.16%)
Oct 18, 2023
0.9600
0.9800
0.9500
0.9500
53,500
-0.03(-3.06%)
Oct 17, 2023
0.9800
1.030
0.9800
0.9800
129,650
-0.03(-2.97%)
Oct 16, 2023
0.9500
1.020
0.9200
1.010
340,890
+0.08(+8.60%)
Oct 13, 2023
0.9400
0.9500
0.9200
0.9300
75,582
-0.01(-1.06%)
Oct 12, 2023
0.9700
0.9700
0.9300
0.9400
88,871
-0.03(-3.09%)
Oct 11, 2023
0.9700
0.9700
0.9600
0.9700
31,935
+0.00(+0.00%)
Oct 10, 2023
0.9700
1.020
0.9600
0.9700
12,750
+0.01(+1.04%)
Oct 06, 2023
0.9600
0
-0.01(-1.03%)
Oct 05, 2023
0.9900
0.9900
0.9700
0.9700
39,100
-0.02(-2.02%)
Oct 04, 2023
0.9700
0.9900
0.9400
0.9900
136,306
+0.02(+2.06%)
Oct 03, 2023
1.000
1.010
0.9600
0.9700
114,230
-0.03(-3.00%)
Oct 02, 2023
1.010
1.030
0.9700
1.000
140,102
-0.02(-1.96%)
Sep 29, 2023
1.050
1.050
1.020
1.020
330,207
-0.01(-0.97%)
Sep 28, 2023
1.030
1.030
1.020
1.030
50,300
+0.01(+0.98%)
Sep 27, 2023
1.020
1.040
1.000
1.020
132,216
-0.01(-0.97%)
Sep 26, 2023
1.040
1.050
1.020
1.030
214,920
+0.00(+0.00%)
Sep 25, 2023
1.050
1.040
1.020
1.030
290,653
+0.00(+0.00%)
Sep 22, 2023
1.120
1.130
1.030
1.030
325,405
-0.05(-4.63%)
Sep 21, 2023
1.110
1.110
1.070
1.080
125,571
-0.03(-2.70%)
Sep 20, 2023
1.120
1.140
1.110
1.110
127,307
-0.03(-2.63%)
Sep 19, 2023
1.140
1.150
1.130
1.140
92,710
-0.03(-2.56%)
Sep 18, 2023
1.170
1.190
1.160
1.170
126,135
+0.01(+0.86%)
Sep 15, 2023
1.160
1.190
1.150
1.160
234,529
-0.02(-1.69%)
Sep 14, 2023
1.120
1.180
1.110
1.180
123,024
+0.05(+4.42%)
Sep 13, 2023
1.140
1.140
1.100
1.130
66,542
-0.01(-0.88%)
Sep 12, 2023
1.150
1.150
1.120
1.140
141,532
-0.02(-1.72%)
Sep 11, 2023
1.170
1.180
1.160
1.160
106,780
-0.07(-5.69%)
Sep 08, 2023
1.180
1.230
1.170
1.230
87,897
+0.03(+2.50%)
Sep 07, 2023
1.190
1.200
1.170
1.200
252,436
-0.01(-0.83%)
Sep 06, 2023
1.250
1.250
1.190
1.210
66,730
-0.05(-3.97%)
Sep 05, 2023
1.260
1.260
1.230
1.260
61,258
-0.01(-0.79%)
Sep 01, 2023
1.270
0
-0.01(-0.78%)
Aug 31, 2023
1.150
1.280
1.150
1.280
147,199
+0.11(+9.40%)
Aug 30, 2023
1.150
1.200
1.150
1.170
60,014
+0.01(+0.86%)
Aug 29, 2023
1.150
1.190
1.140
1.160
101,725
+0.01(+0.87%)
Aug 28, 2023
1.100
1.160
1.080
1.150
77,464
+0.05(+4.55%)
Aug 25, 2023
1.130
1.130
1.090
1.100
128,462
-0.02(-1.79%)
Aug 24, 2023
1.120
1.170
1.090
1.120
381,479
-0.15(-11.81%)
Aug 23, 2023
1.280
1.300
1.270
1.270
20,500
-0.03(-2.31%)
Aug 22, 2023
1.300
1.320
1.280
1.300
68,236
-0.03(-2.26%)
Aug 21, 2023
1.250
1.330
1.250
1.330
98,646
+0.05(+3.91%)
Aug 18, 2023
1.260
1.280
1.250
1.280
96,100
-0.02(-1.54%)
Aug 17, 2023
1.310
1.350
1.280
1.300
138,881
+0.00(+0.00%)
Aug 16, 2023
1.350
1.370
1.290
1.300
198,611
-0.04(-2.99%)
Aug 15, 2023
1.380
1.380
1.320
1.340
143,003
-0.04(-2.90%)
Aug 14, 2023
1.380
1.400
1.350
1.380
122,040
-0.02(-1.43%)
Aug 11, 2023
1.390
1.400
1.320
1.400
143,335
-0.01(-0.71%)
Aug 10, 2023
1.420
1.430
1.410
1.410
24,420
-0.04(-2.76%)
Aug 09, 2023
1.500
1.500
1.440
1.450
28,380
-0.05(-3.33%)
Aug 08, 2023
1.470
1.530
1.470
1.500
280,597
+0.06(+4.17%)
Aug 04, 2023
1.440
0
+0.08(+5.88%)
Aug 03, 2023
1.370
1.380
1.350
1.360
24,505
+0.00(+0.00%)
Aug 02, 2023
1.320
1.370
1.320
1.360
55,249
+0.02(+1.49%)
Aug 01, 2023
1.360
1.360
1.300
1.340
128,189
-0.02(-1.47%)
Jul 31, 2023
1.340
1.390
1.340
1.360
267,950
+0.04(+3.03%)
Jul 28, 2023
1.320
1.330
1.320
1.320
71,225
+0.00(+0.00%)
Jul 27, 2023
1.320
1.330
1.290
1.320
51,267
-0.01(-0.75%)
Jul 26, 2023
1.330
1.370
1.320
1.330
49,400
+0.00(+0.00%)
Jul 25, 2023
1.360
1.360
1.330
1.330
162,608
-0.01(-0.75%)
Jul 24, 2023
1.320
1.350
1.320
1.340
62,969
+0.02(+1.52%)
Jul 21, 2023
1.320
1.320
1.300
1.320
110,500
-0.01(-0.75%)
Jul 20, 2023
1.280
1.330
1.280
1.330
244,704
+0.00(+0.00%)
Jul 19, 2023
1.360
1.360
1.310
1.330
105,850
-0.05(-3.62%)
Jul 18, 2023
1.340
1.390
1.320
1.380
141,012
+0.02(+1.47%)
Jul 17, 2023
1.310
1.360
1.310
1.360
147,059
+0.05(+3.82%)
Jul 14, 2023
1.300
1.330
1.270
1.310
61,930
+0.02(+1.55%)
Jul 13, 2023
1.310
1.320
1.240
1.290
272,008
-0.03(-2.27%)
Jul 12, 2023
1.360
1.360
1.320
1.320
108,450
-0.02(-1.49%)
Jul 11, 2023
1.340
1.390
1.320
1.340
83,100
+0.01(+0.75%)
Jul 10, 2023
1.280
1.360
1.250
1.330
148,044
+0.07(+5.56%)
Jul 07, 2023
1.220
1.280
1.180
1.260
199,399
+0.11(+9.57%)
Jul 06, 2023
1.130
1.160
1.120
1.150
71,484
+0.03(+2.68%)
Jul 05, 2023
1.060
1.140
1.060
1.120
276,784
+0.05(+4.67%)
Jul 04, 2023
1.040
1.080
1.040
1.070
221,327
+0.01(+0.94%)
Jun 30, 2023
1.060
0
+0.00(+0.00%)
Jun 29, 2023
1.050
1.060
1.020
1.060
98,698
-0.01(-0.93%)
Jun 28, 2023
1.110
1.110
1.070
1.070
161,467
-0.06(-5.31%)
Jun 27, 2023
1.140
1.160
1.110
1.130
128,862
-0.07(-5.83%)
Jun 26, 2023
1.140
1.210
1.140
1.200
223,149
+0.05(+4.35%)
Jun 23, 2023
1.000
1.170
1.000
1.150
124,900
+0.15(+15.00%)
Jun 22, 2023
1.010
1.020
1.000
1.000
80,944
+0.01(+1.01%)
Jun 21, 2023
0.9700
0.9900
0.9700
0.9900
109,743
+0.01(+1.02%)
Jun 20, 2023
0.9900
1.000
0.9800
0.9800
89,791
-0.01(-1.01%)
Jun 19, 2023
1.000
1.000
0.9900
0.9900
39,510
-0.01(-1.00%)
Jun 16, 2023
1.000
1.000
0.9900
1.000
62,889
-0.01(-0.99%)
Jun 15, 2023
1.000
1.010
0.9900
1.010
115,678
+0.01(+1.00%)
May 08, 2023
1.000
1.020
1.000
1.000
45,677
-0.01(-0.99%)
May 05, 2023
1.000
1.030
1.000
1.010
163,630
+0.02(+2.02%)
May 04, 2023
1.020
1.020
0.9700
0.9900
189,294
-0.03(-2.94%)
May 03, 2023
1.020
1.030
1.020
1.020
15,000
-0.02(-1.92%)
May 02, 2023
1.090
1.090
1.030
1.040
54,317
-0.04(-3.70%)
May 01, 2023
1.130
1.130
1.070
1.080
94,800
+0.03(+2.86%)
Apr 28, 2023
1.050
1.100
1.030
1.050
95,950
+0.03(+2.94%)
Apr 27, 2023
1.020
1.030
1.000
1.020
12,700
+0.01(+0.99%)
Apr 26, 2023
1.040
1.050
1.000
1.010
132,600
-0.02(-1.94%)
Apr 25, 2023
1.010
1.060
1.000
1.030
79,350
+0.02(+1.98%)
Apr 24, 2023
1.040
1.060
1.000
1.010
162,526
-0.07(-6.48%)
Apr 21, 2023
1.100
1.100
1.080
1.080
18,475
+0.00(+0.00%)
Apr 20, 2023
1.090
1.090
1.060
1.080
41,500
-0.03(-2.70%)
Apr 19, 2023
1.130
1.140
1.090
1.110
35,325
-0.01(-0.89%)
Apr 18, 2023
1.110
1.140
1.110
1.120
23,895
-0.01(-0.88%)
Apr 17, 2023
1.130
1.150
1.110
1.130
24,628
+0.00(+0.00%)
Apr 14, 2023
1.120
1.130
1.110
1.130
56,335
-0.02(-1.74%)
Apr 13, 2023
1.140
1.150
1.120
1.150
14,200
+0.01(+0.88%)
Apr 12, 2023
1.160
1.170
1.120
1.140
67,718
-0.04(-3.39%)
Apr 11, 2023
1.100
1.180
1.100
1.180
175,729
+0.08(+7.27%)
Apr 10, 2023
1.140
1.140
1.100
1.100
63,190
-0.02(-1.79%)
Apr 06, 2023
1.120
0
+0.04(+3.70%)
Apr 05, 2023
1.100
1.100
1.070
1.080
22,740
-0.04(-3.57%)
Apr 04, 2023
1.120
1.120
1.110
1.120
22,736
-0.02(-1.75%)
Apr 03, 2023
1.110
1.140
1.110
1.140
66,487
+0.04(+3.64%)
Mar 31, 2023
1.050
1.120
1.050
1.100
59,356
+0.04(+3.77%)
Mar 30, 2023
1.030
1.070
1.030
1.060
17,159
+0.04(+3.92%)
Mar 29, 2023
1.020
1.030
1.010
1.020
14,750
+0.01(+0.99%)
Mar 28, 2023
1.020
1.050
1.000
1.010
157,300
-0.03(-2.88%)
Mar 27, 2023
1.040
1.070
1.020
1.040
85,847
+0.00(+0.00%)
Mar 24, 2023
1.030
1.080
0.9900
1.040
179,519
+0.03(+2.97%)
Mar 23, 2023
1.050
1.050
1.010
1.010
40,800
-0.03(-2.88%)
Mar 22, 2023
1.110
1.110
1.040
1.040
64,300
-0.01(-0.95%)
Mar 21, 2023
1.080
1.080
1.040
1.050
79,600
-0.01(-0.94%)
Mar 20, 2023
1.010
1.060
1.010
1.060
48,909
+0.05(+4.95%)
Mar 17, 2023
1.030
1.070
1.010
1.010
152,331
-0.04(-3.81%)
Mar 16, 2023
1.030
1.060
1.030
1.050
3,378
+0.01(+0.96%)
Mar 15, 2023
1.060
1.060
1.010
1.040
109,602
-0.05(-4.59%)
Mar 14, 2023
1.070
1.120
1.070
1.090
35,361
+0.01(+0.93%)
Mar 13, 2023
1.010
1.080
0.9800
1.080
171,914
+0.05(+4.85%)
Mar 10, 2023
1.070
1.090
1.030
1.030
96,396
-0.07(-6.36%)
Mar 09, 2023
1.140
1.150
1.090
1.100
72,061
-0.07(-5.98%)
Mar 08, 2023
1.160
1.170
1.140
1.170
25,556
+0.01(+0.86%)
Mar 07, 2023
1.170
1.200
1.130
1.160
87,453
-0.04(-3.33%)
Mar 06, 2023
1.200
1.200
1.170
1.200
73,506
+0.02(+1.69%)
Mar 03, 2023
1.180
1.190
1.150
1.180
100,987
+0.00(+0.00%)
Mar 02, 2023
1.200
1.200
1.170
1.180
117,890
+0.04(+3.51%)
Mar 01, 2023
1.100
1.140
1.070
1.140
72,259
+0.06(+5.56%)
Feb 28, 2023
1.060
1.080
1.050
1.080
44,622
+0.05(+4.85%)
Feb 27, 2023
1.030
1.030
1.010
1.030
149,435
-0.01(-0.96%)
Feb 24, 2023
1.050
1.070
1.030
1.040
81,693
-0.01(-0.95%)
Feb 23, 2023
1.030
1.070
1.030
1.050
27,735
+0.02(+1.94%)
Feb 22, 2023
1.060
1.060
1.020
1.030
121,065
-0.02(-1.90%)
Feb 21, 2023
1.050
1.060
1.030
1.050
60,715
+0.00(+0.00%)
Feb 17, 2023
1.050
0
-0.02(-1.87%)
Feb 16, 2023
1.070
1.110
1.040
1.070
147,415
+0.02(+1.90%)
Feb 15, 2023
1.060
1.070
1.040
1.050
40,388
-0.05(-4.55%)
Feb 14, 2023
1.110
1.110
1.080
1.100
40,023
+0.00(+0.00%)
Feb 13, 2023
1.100
1.100
1.070
1.100
63,816
+0.00(+0.00%)
Feb 10, 2023
1.140
1.140
1.100
1.100
79,924
-0.05(-4.35%)
Feb 09, 2023
1.130
1.150
1.120
1.150
15,766
+0.00(+0.00%)
Feb 08, 2023
1.180
1.180
1.140
1.150
104,437
-0.01(-0.86%)
Feb 07, 2023
1.170
1.170
1.130
1.160
25,595
+0.00(+0.00%)
Feb 06, 2023
1.200
1.200
1.150
1.160
101,542
-0.01(-0.85%)
Feb 03, 2023
1.170
1.200
1.140
1.170
40,180
+0.00(+0.00%)
Feb 02, 2023
1.190
1.190
1.150
1.170
124,417
-0.03(-2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.