Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tower Resources Ltd
(TSV:
TWR
)
0.1050
+0.0050 (+5.00%)
Streaming Delayed Price
Updated: 3:30 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0650
0.0650
0.0650
0.0650
57,567
-0.01(-7.14%)
Jan 30, 2024
0.0750
0.0750
0.0700
0.0700
142,450
-0.01(-12.50%)
Jan 29, 2024
0.0650
0.0850
0.0650
0.0800
355,000
+0.01(+23.08%)
Jan 26, 2024
0.0600
0.0650
0.0600
0.0650
161,000
+0.01(+8.33%)
Jan 25, 2024
0.0650
0.0650
0.0600
0.0600
273,940
-0.01(-14.29%)
Jan 24, 2024
0.0700
0.0700
0.0700
0.0700
119,000
-0.00(-6.67%)
Jan 23, 2024
0.0750
0.0750
0.0750
0.0750
20,000
+0.00(+0.00%)
Jan 22, 2024
0.0700
0.0750
0.0650
0.0750
310,189
+0.01(+15.38%)
Jan 19, 2024
0.0800
0.0800
0.0650
0.0650
418,333
-0.01(-13.33%)
Jan 18, 2024
0.1200
0.1200
0.0750
0.0750
1,284,302
-0.06(-42.31%)
Jan 17, 2024
0.1300
0.1300
0.1300
0.1300
46,000
-0.01(-3.70%)
Jan 16, 2024
0.1300
0.1450
0.1300
0.1350
185,500
-0.01(-3.57%)
Jan 15, 2024
0.1400
0.1400
0.1350
0.1400
28,000
-0.00(-3.45%)
Jan 12, 2024
0.1500
0.1500
0.1450
0.1450
250,500
-0.01(-3.33%)
Jan 11, 2024
0.1400
0.1500
0.1400
0.1500
56,674
+0.01(+7.14%)
Jan 10, 2024
0.1500
0.1500
0.1400
0.1400
106,600
-0.01(-6.67%)
Jan 09, 2024
0.1350
0.1550
0.1350
0.1500
287,951
+0.01(+11.11%)
Jan 08, 2024
0.1200
0.1350
0.1200
0.1350
201,650
+0.02(+12.50%)
Jan 05, 2024
0.1200
0.1200
0.1200
0.1200
92,600
+0.00(+0.00%)
Jan 04, 2024
0.1100
0.1200
0.1100
0.1200
55,301
+0.00(+4.35%)
Jan 03, 2024
0.1150
0.1150
0.1150
0.1150
9,500
+0.00(+0.00%)
Jan 02, 2024
0.1150
0.1150
0.1150
0.1150
14,500
+0.01(+4.55%)
Dec 29, 2023
0.1100
0
-0.01(-4.35%)
Dec 28, 2023
0.1100
0.1150
0.1100
0.1150
35,000
+0.01(+4.55%)
Dec 27, 2023
0.1100
0.1100
0.1100
0.1100
2,500
+0.00(+0.00%)
Dec 22, 2023
0.1100
0
+0.00(+0.00%)
Dec 21, 2023
0.1100
0.1100
0.1100
0.1100
5,000
+0.01(+4.76%)
Dec 20, 2023
0.1050
0.1050
0.1050
0.1050
900
-0.01(-4.55%)
Dec 19, 2023
0.1150
0.1150
0.1100
0.1100
142,500
-0.01(-4.35%)
Dec 18, 2023
0.1150
0.1150
0.1150
0.1150
5,000
+0.00(+0.00%)
Dec 15, 2023
0.1100
0.1150
0.1100
0.1150
15,500
+0.00(+0.00%)
Dec 14, 2023
0.1200
0.1200
0.1150
0.1150
88,500
-0.00(-4.17%)
Dec 13, 2023
0.1150
0.1200
0.1150
0.1200
99,500
+0.00(+0.00%)
Dec 12, 2023
0.1200
0.1200
0.1200
0.1200
105,000
+0.00(+0.00%)
Dec 11, 2023
0.1300
0.1300
0.1200
0.1200
329,000
+0.00(+4.35%)
Dec 08, 2023
0.1150
0.1200
0.1100
0.1150
86,400
+0.00(+0.00%)
Dec 07, 2023
0.1100
0.1200
0.1100
0.1150
272,300
+0.01(+4.55%)
Dec 06, 2023
0.1050
0.1100
0.1050
0.1100
530,500
+0.01(+10.00%)
Dec 05, 2023
0.1100
0.1100
0.1000
0.1000
152,361
-0.01(-9.09%)
Dec 04, 2023
0.1200
0.1200
0.1050
0.1100
144,500
-0.01(-8.33%)
Dec 01, 2023
0.1200
0.1200
0.1150
0.1200
38,500
+0.00(+0.00%)
Nov 30, 2023
0.1200
0.1250
0.1100
0.1200
94,700
+0.00(+0.00%)
Nov 29, 2023
0.1250
0.1250
0.1200
0.1200
14,000
+0.00(+0.00%)
Nov 28, 2023
0.1400
0.1400
0.1200
0.1200
112,210
-0.02(-11.11%)
Nov 27, 2023
0.1400
0.1400
0.1350
0.1350
77,400
-0.01(-3.57%)
Nov 24, 2023
0.1400
0.1400
0.1400
0.1400
77,000
+0.01(+3.70%)
Nov 23, 2023
0.1450
0.1450
0.1350
0.1350
102,500
-0.01(-6.90%)
Nov 22, 2023
0.1600
0.1600
0.1450
0.1450
216,000
-0.02(-9.38%)
Nov 21, 2023
0.1400
0.1600
0.1400
0.1600
342,300
+0.02(+18.52%)
Nov 20, 2023
0.1400
0.1500
0.1350
0.1350
245,000
+0.00(+0.00%)
Nov 17, 2023
0.1350
0.1350
0.1350
0.1350
5,002
-0.01(-6.90%)
Nov 16, 2023
0.1450
0.1450
0.1400
0.1450
80,500
+0.00(+3.57%)
Nov 15, 2023
0.1250
0.1500
0.1250
0.1400
258,500
+0.02(+12.00%)
Nov 14, 2023
0.1150
0.1300
0.1100
0.1250
163,000
+0.01(+4.17%)
Nov 13, 2023
0.1200
0.1200
0.1200
0.1200
25,000
+0.00(+0.00%)
Nov 10, 2023
0.1200
0.1200
0.1200
0.1200
59,500
+0.00(+0.00%)
Nov 09, 2023
0.1150
0.1200
0.1150
0.1200
84,130
+0.01(+9.09%)
Nov 08, 2023
0.1100
0.1100
0.1100
0.1100
5,036
+0.00(+0.00%)
Nov 07, 2023
0.1100
0.1100
0.1100
0.1100
125,000
+0.00(+0.00%)
Nov 06, 2023
0.1150
0.1150
0.1100
0.1100
39,000
-0.01(-12.00%)
Nov 03, 2023
0.1200
0.1250
0.1200
0.1250
8,500
+0.01(+4.17%)
Nov 02, 2023
0.1150
0.1250
0.1150
0.1200
158,200
+0.00(+4.35%)
Nov 01, 2023
0.0950
0.1300
0.0950
0.1150
218,200
+0.01(+15.00%)
Oct 31, 2023
0.0950
0.1000
0.0950
0.1000
36,000
+0.01(+5.26%)
Oct 30, 2023
0.0950
0.0950
0.0950
0.0950
113,500
+0.00(+0.00%)
Oct 27, 2023
0.0950
0.0950
0.0950
0.0950
52,025
-0.01(-5.00%)
Oct 26, 2023
0.1000
0.1000
0.1000
0.1000
89,400
-0.00(-4.76%)
Oct 25, 2023
0.1050
0.1100
0.1050
0.1050
110,600
+0.00(+5.00%)
Oct 24, 2023
0.0950
0.1000
0.0950
0.1000
50,000
+0.00(+0.00%)
Oct 23, 2023
0.1000
0.1000
0.1000
0.1000
22,500
+0.00(+0.00%)
Oct 20, 2023
0.0950
0.1050
0.0950
0.1000
43,000
+0.00(+0.00%)
Oct 19, 2023
0.1000
0.1000
0.0950
0.1000
88,500
-0.01(-9.09%)
Oct 17, 2023
0.1100
0
+0.01(+10.00%)
Oct 16, 2023
0.1050
0.1050
0.1000
0.1000
34,000
+0.00(+0.00%)
Oct 13, 2023
0.1000
0.1000
0.1000
0.1000
63,030
+0.00(+0.00%)
Oct 12, 2023
0.1000
0.1000
0.1000
0.1000
9,000
+0.00(+0.00%)
Oct 11, 2023
0.1000
0.1000
0.1000
0.1000
88,500
-0.01(-9.09%)
Oct 10, 2023
0.1150
0.1150
0.1100
0.1100
31,500
+0.01(+4.76%)
Oct 05, 2023
0.1050
0
+0.00(+0.00%)
Oct 03, 2023
0.1050
0
-0.01(-4.55%)
Sep 29, 2023
0.1100
0
+0.01(+10.00%)
Sep 28, 2023
0.1000
0.1050
0.1000
0.1000
53,800
-0.00(-4.76%)
Sep 27, 2023
0.1050
0.1050
0.1050
0.1050
76,000
+0.00(+0.00%)
Sep 26, 2023
0.1050
0.1050
0.1050
0.1050
54,000
-0.01(-4.55%)
Sep 25, 2023
0.1100
0.1100
0.1100
0.1100
13,500
+0.00(+0.00%)
Sep 22, 2023
0.1100
0.1100
0.1100
0.1100
35,000
+0.00(+0.00%)
Sep 21, 2023
0.1200
0.1200
0.1100
0.1100
57,000
-0.01(-4.35%)
Sep 20, 2023
0.1050
0.1150
0.1050
0.1150
8,250
+0.01(+9.52%)
Sep 19, 2023
0.1050
0.1050
0.1050
0.1050
20,000
+0.00(+0.00%)
Sep 18, 2023
0.1150
0.1150
0.1050
0.1050
44,000
-0.01(-4.55%)
Sep 15, 2023
0.1150
0.1200
0.1100
0.1100
74,700
+0.00(+0.00%)
Sep 14, 2023
0.1100
0.1100
0.1050
0.1100
82,538
+0.01(+4.76%)
Sep 13, 2023
0.1200
0.1200
0.1050
0.1050
166,600
-0.01(-12.50%)
Sep 12, 2023
0.1200
0.1250
0.1200
0.1200
72,450
+0.00(+4.35%)
Sep 11, 2023
0.1100
0.1150
0.1100
0.1150
53,500
+0.01(+4.55%)
Sep 08, 2023
0.1050
0.1100
0.1050
0.1100
67,500
+0.01(+4.76%)
Sep 07, 2023
0.1050
0.1050
0.1050
0.1050
35,050
+0.00(+0.00%)
Sep 06, 2023
0.1050
0.1050
0.1050
0.1050
19,000
+0.00(+0.00%)
Sep 05, 2023
0.0950
0.1050
0.0950
0.1050
94,250
+0.01(+10.53%)
Sep 01, 2023
0.0950
0
-0.01(-5.00%)
Aug 31, 2023
0.1000
0.1000
0.0900
0.1000
65,500
+0.00(+0.00%)
Aug 30, 2023
0.1000
0.1000
0.1000
0.1000
6,500
+0.00(+0.00%)
Aug 29, 2023
0.1000
0.1000
0.0950
0.1000
267,000
+0.00(+0.00%)
Aug 28, 2023
0.1000
0.1000
0.1000
0.1000
24,000
+0.00(+0.00%)
Aug 25, 2023
0.1000
0.1000
0.1000
0.1000
6,000
+0.00(+0.00%)
Aug 24, 2023
0.1000
0.1050
0.1000
0.1000
174,000
-0.00(-4.76%)
Aug 23, 2023
0.1050
0.1050
0.1050
0.1050
50,000
+0.00(+5.00%)
Aug 22, 2023
0.1050
0.1050
0.1000
0.1000
153,000
-0.00(-4.76%)
Aug 21, 2023
0.1050
0.1050
0.1000
0.1050
34,000
+0.00(+5.00%)
Aug 18, 2023
0.1050
0.1050
0.1000
0.1000
49,000
-0.00(-4.76%)
Aug 17, 2023
0.1050
0.1050
0.1050
0.1050
121,975
+0.00(+0.00%)
Aug 16, 2023
0.1000
0.1050
0.1000
0.1050
109,500
+0.00(+5.00%)
Aug 15, 2023
0.1050
0.1050
0.1000
0.1000
79,500
-0.00(-4.76%)
Aug 14, 2023
0.1050
0.1050
0.1050
0.1050
50,700
+0.00(+0.00%)
Aug 11, 2023
0.1050
0.1050
0.1050
0.1050
219,000
-0.01(-4.55%)
Aug 10, 2023
0.1050
0.1100
0.1050
0.1100
110,500
+0.01(+4.76%)
Aug 09, 2023
0.1050
0.1050
0.1050
0.1050
62,000
-0.01(-4.55%)
Aug 08, 2023
0.1050
0.1100
0.1000
0.1100
71,761
+0.01(+10.00%)
Aug 04, 2023
0.1000
0
-0.00(-4.76%)
Aug 03, 2023
0.1100
0.1100
0.1050
0.1050
148,000
+0.00(+0.00%)
Aug 02, 2023
0.1050
0.1050
0.1050
0.1050
25,000
+0.00(+5.00%)
Aug 01, 2023
0.1050
0.1050
0.1000
0.1000
29,965
-0.00(-4.76%)
Jul 31, 2023
0.1050
0.1050
0.1050
0.1050
16,500
+0.00(+0.00%)
Jul 28, 2023
0.1050
0.1100
0.1050
0.1050
118,000
+0.00(+0.00%)
Jul 27, 2023
0.1050
0.1050
0.1050
0.1050
38,000
+0.00(+0.00%)
Jul 26, 2023
0.1050
0.1050
0.1050
0.1050
21,000
-0.01(-4.55%)
Jul 25, 2023
0.1050
0.1100
0.1050
0.1100
180,000
+0.01(+4.76%)
Jul 24, 2023
0.1100
0.1150
0.1050
0.1050
146,500
-0.01(-4.55%)
Jul 21, 2023
0.1150
0.1150
0.1100
0.1100
30,000
-0.01(-4.35%)
Jul 20, 2023
0.1150
0.1150
0.1100
0.1150
49,500
+0.00(+0.00%)
Jul 19, 2023
0.1200
0.1200
0.1150
0.1150
427,000
-0.00(-4.17%)
Jul 18, 2023
0.1200
0.1250
0.1200
0.1200
55,000
-0.01(-4.00%)
Jul 17, 2023
0.1150
0.1250
0.1150
0.1250
72,700
+0.01(+4.17%)
Jul 14, 2023
0.1200
0.1250
0.1150
0.1200
95,500
-0.01(-4.00%)
Jul 13, 2023
0.1200
0.1250
0.1150
0.1250
89,000
+0.01(+4.17%)
Jul 12, 2023
0.1200
0.1200
0.1150
0.1200
64,100
+0.00(+4.35%)
Jul 11, 2023
0.1250
0.1250
0.1150
0.1150
293,000
-0.01(-8.00%)
Jul 10, 2023
0.1250
0.1250
0.1250
0.1250
41,000
-0.01(-3.85%)
Jul 07, 2023
0.1200
0.1300
0.1200
0.1300
149,412
+0.02(+18.18%)
Jul 06, 2023
0.1250
0.1250
0.1100
0.1100
32,500
-0.01(-12.00%)
Jul 05, 2023
0.1150
0.1250
0.1150
0.1250
151,000
+0.01(+8.70%)
Jul 04, 2023
0.1000
0.1150
0.0950
0.1150
606,319
-0.01(-11.54%)
Jun 30, 2023
0.1300
0
+0.01(+8.33%)
Jun 29, 2023
0.1300
0.1300
0.1200
0.1200
92,500
-0.01(-7.69%)
Jun 28, 2023
0.1250
0.1300
0.1150
0.1300
188,500
+0.01(+8.33%)
Jun 27, 2023
0.1300
0.1300
0.1200
0.1200
31,000
-0.01(-7.69%)
Jun 26, 2023
0.1400
0.1400
0.1300
0.1300
48,218
-0.01(-3.70%)
Jun 23, 2023
0.1300
0.1500
0.1300
0.1350
641,376
+0.01(+8.00%)
Jun 22, 2023
0.1050
0.1300
0.1050
0.1250
315,000
+0.02(+19.05%)
Jun 21, 2023
0.1000
0.1050
0.1000
0.1050
60,000
+0.00(+5.00%)
Jun 20, 2023
0.1000
0.1000
0.1000
0.1000
75,000
-0.00(-4.76%)
Jun 19, 2023
0.1050
0.1100
0.1050
0.1050
41,000
+0.00(+5.00%)
Jun 16, 2023
0.1000
0.1050
0.0950
0.1000
114,880
+0.00(+0.00%)
Jun 15, 2023
0.1050
0.1100
0.0950
0.1000
491,926
-0.00(-4.76%)
May 08, 2023
0.1150
0.1150
0.1050
0.1050
289,400
-0.01(-8.70%)
May 05, 2023
0.1100
0.1130
0.1100
0.1150
175,600
+0.01(+4.55%)
May 04, 2023
0.1150
0.1150
0.1050
0.1100
360,420
-0.01(-4.35%)
May 03, 2023
0.1300
0.1300
0.1150
0.1150
336,321
-0.01(-11.54%)
May 02, 2023
0.1350
0.1350
0.1250
0.1300
409,308
+0.00(+0.00%)
May 01, 2023
0.1400
0.1400
0.1300
0.1300
151,645
-0.01(-3.70%)
Apr 28, 2023
0.1300
0.1350
0.1250
0.1350
325,500
+0.01(+3.85%)
Apr 27, 2023
0.1450
0.1450
0.1300
0.1300
121,107
-0.01(-3.70%)
Apr 26, 2023
0.1450
0.1450
0.1200
0.1350
355,163
-0.01(-3.57%)
Apr 25, 2023
0.1500
0.1500
0.1400
0.1400
246,580
-0.01(-9.68%)
Apr 24, 2023
0.1350
0.1650
0.1300
0.1550
2,532,785
+0.03(+24.00%)
Apr 21, 2023
0.1250
0.1250
0.1150
0.1250
2,111,566
+0.00(+0.00%)
Apr 20, 2023
0.1600
0.1650
0.1000
0.1250
7,189,030
-0.12(-48.98%)
Apr 19, 2023
0.2950
0.2950
0.2450
0.2450
931,936
-0.04(-15.52%)
Apr 18, 2023
0.2800
0.3050
0.2800
0.2900
119,550
+0.01(+3.57%)
Apr 17, 2023
0.3250
0.3250
0.2750
0.2800
161,495
-0.02(-6.67%)
Apr 14, 2023
0.3450
0.3500
0.3000
0.3000
263,936
-0.04(-13.04%)
Apr 13, 2023
0.3450
0.3500
0.3250
0.3450
468,070
+0.01(+4.55%)
Apr 12, 2023
0.3200
0.3500
0.3200
0.3300
214,963
+0.01(+1.54%)
Apr 11, 2023
0.2900
0.3350
0.2850
0.3250
986,494
+0.04(+12.07%)
Apr 10, 2023
0.3800
0.3800
0.2850
0.2900
1,902,946
-0.11(-26.58%)
Apr 06, 2023
0.3950
0
+0.01(+2.60%)
Apr 05, 2023
0.4250
0.4300
0.3700
0.3850
1,437,504
-0.06(-13.48%)
Apr 04, 2023
0.4050
0.4500
0.4000
0.4450
761,233
+0.04(+8.54%)
Apr 03, 2023
0.3950
0.4150
0.3700
0.4100
437,257
+0.00(+0.00%)
Mar 31, 2023
0.4400
0.4400
0.4100
0.4100
310,149
-0.03(-5.75%)
Mar 30, 2023
0.4500
0.4500
0.4000
0.4350
1,217,601
-0.05(-10.31%)
Mar 29, 2023
0.4550
0.4850
0.4550
0.4850
703,210
+0.02(+4.30%)
Mar 28, 2023
0.4350
0.4650
0.4100
0.4650
448,026
+0.03(+5.68%)
Mar 27, 2023
0.4100
0.4500
0.4100
0.4400
452,488
+0.03(+7.32%)
Mar 24, 2023
0.4000
0.4300
0.4000
0.4100
413,980
+0.01(+2.50%)
Mar 23, 2023
0.4000
0.4100
0.3800
0.4000
831,443
+0.00(+0.00%)
Mar 22, 2023
0.4000
0.4250
0.3950
0.4000
923,017
-0.02(-4.76%)
Mar 21, 2023
0.4150
0.4250
0.4000
0.4200
260,700
+0.03(+7.69%)
Mar 20, 2023
0.4250
0.4500
0.3900
0.3900
656,389
-0.03(-7.14%)
Mar 17, 2023
0.4000
0.4300
0.3900
0.4200
337,400
+0.03(+7.69%)
Mar 16, 2023
0.4000
0.4100
0.3850
0.3900
390,541
-0.02(-6.02%)
Mar 15, 2023
0.3950
0.4300
0.3800
0.4150
509,500
-0.01(-1.19%)
Mar 14, 2023
0.3700
0.4400
0.3400
0.4200
612,174
+0.04(+10.53%)
Mar 13, 2023
0.4200
0.4300
0.3650
0.3800
485,247
-0.04(-10.59%)
Mar 10, 2023
0.3850
0.4650
0.3850
0.4250
1,118,780
+0.02(+6.25%)
Mar 09, 2023
0.3750
0.4000
0.3650
0.4000
452,314
+0.03(+6.67%)
Mar 08, 2023
0.3700
0.3750
0.3550
0.3750
550,750
+0.00(+0.00%)
Mar 07, 2023
0.3900
0.4100
0.3700
0.3750
693,884
-0.02(-5.06%)
Mar 06, 2023
0.4100
0.4100
0.3800
0.3950
381,802
-0.01(-2.47%)
Mar 03, 2023
0.3700
0.4900
0.3600
0.4050
951,420
+0.02(+5.19%)
Mar 02, 2023
0.3650
0.3900
0.3200
0.3850
567,080
+0.01(+1.32%)
Mar 01, 2023
0.2900
0.3800
0.2800
0.3800
2,005,348
+0.16(+72.73%)
Feb 28, 2023
0.2250
0.2250
0.2200
0.2200
42,000
+0.01(+4.76%)
Feb 27, 2023
0.2150
0.2350
0.2100
0.2100
220,500
-0.01(-2.33%)
Feb 24, 2023
0.1950
0.2200
0.1950
0.2150
250,950
+0.02(+10.26%)
Feb 23, 2023
0.2050
0.2250
0.1900
0.1950
266,500
-0.01(-7.14%)
Feb 22, 2023
0.2300
0.2300
0.2050
0.2100
167,500
-0.01(-2.33%)
Feb 21, 2023
0.1950
0.2150
0.1800
0.2150
148,700
+0.04(+19.44%)
Feb 17, 2023
0.1800
0
+0.01(+5.88%)
Feb 16, 2023
0.2000
0.2050
0.1700
0.1700
156,628
-0.03(-17.07%)
Feb 15, 2023
0.2100
0.2100
0.2000
0.2050
17,000
+0.00(+2.50%)
Feb 14, 2023
0.2100
0.2100
0.2000
0.2000
186,236
-0.03(-14.89%)
Feb 13, 2023
0.2000
0.2750
0.2000
0.2350
234,900
+0.04(+20.51%)
Feb 10, 2023
0.1750
0.1950
0.1750
0.1950
467,115
+0.02(+11.43%)
Feb 09, 2023
0.1300
0.2000
0.1300
0.1750
414,889
+0.03(+25.00%)
Feb 08, 2023
0.1400
0.1450
0.1400
0.1400
7,000
+0.00(+0.00%)
Feb 06, 2023
0.1400
0
+0.01(+7.69%)
Feb 03, 2023
0.1300
0.1350
0.1300
0.1300
28,000
-0.01(-3.70%)
Feb 02, 2023
0.1400
0.1400
0.1350
0.1350
73,804
-0.01(-6.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.