Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torq Resources Inc
(TSV:
TORQ
)
0.0950
+0.0050 (+5.56%)
Streaming Delayed Price
Updated: 12:27 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.2000
0.2000
0.1900
0.2000
43,000
+0.00(+0.00%)
Jan 30, 2024
0.1950
0.2000
0.1950
0.2000
15,000
+0.01(+2.56%)
Jan 29, 2024
0.2000
0.2000
0.1950
0.1950
44,500
-0.01(-4.88%)
Jan 26, 2024
0.2100
0.2100
0.2050
0.2050
13,000
-0.01(-2.38%)
Jan 25, 2024
0.2150
0.2150
0.2100
0.2100
7,032
+0.00(+0.00%)
Jan 24, 2024
0.2050
0.2100
0.2050
0.2100
12,000
+0.01(+2.44%)
Jan 23, 2024
0.2100
0.2100
0.2050
0.2050
25,000
-0.01(-2.38%)
Jan 22, 2024
0.2100
0.2100
0.2050
0.2100
23,750
-0.01(-4.55%)
Jan 19, 2024
0.2150
0.2200
0.2150
0.2200
29,500
+0.01(+2.33%)
Jan 18, 2024
0.2000
0.2250
0.2000
0.2150
132,000
+0.01(+7.50%)
Jan 17, 2024
0.2100
0.2100
0.1950
0.2000
84,540
+0.00(+0.00%)
Jan 16, 2024
0.2200
0.2200
0.2000
0.2000
97,400
-0.01(-6.98%)
Jan 15, 2024
0.2100
0.2150
0.2100
0.2150
68,750
+0.01(+2.38%)
Jan 12, 2024
0.2100
0.2100
0.2100
0.2100
52,000
+0.00(+0.00%)
Jan 11, 2024
0.2200
0.2200
0.2100
0.2100
56,004
-0.01(-4.55%)
Jan 10, 2024
0.2200
0.2200
0.2200
0.2200
13,000
+0.00(+0.00%)
Jan 09, 2024
0.2250
0.2250
0.2100
0.2200
972,001
+0.00(+0.00%)
Jan 08, 2024
0.2250
0.2250
0.2200
0.2200
16,002
-0.01(-2.22%)
Jan 05, 2024
0.2350
0.2350
0.2250
0.2250
203,500
-0.01(-4.26%)
Jan 04, 2024
0.2400
0.2400
0.2350
0.2350
53,700
+0.00(+2.17%)
Jan 03, 2024
0.2400
0.2400
0.2300
0.2300
84,000
+0.00(+0.00%)
Jan 02, 2024
0.2100
0.2300
0.2100
0.2300
24,500
+0.01(+4.55%)
Dec 29, 2023
0.2200
0
+0.00(+0.00%)
Dec 28, 2023
0.2250
0.2250
0.2200
0.2200
97,500
+0.01(+2.33%)
Dec 27, 2023
0.2050
0.2200
0.2050
0.2150
61,851
+0.01(+2.38%)
Dec 22, 2023
0.2100
0
+0.00(+0.00%)
Dec 21, 2023
0.2200
0.2200
0.2100
0.2100
18,500
-0.01(-4.55%)
Dec 20, 2023
0.2300
0.2300
0.2000
0.2200
176,550
-0.01(-2.22%)
Dec 19, 2023
0.2250
0.2300
0.2250
0.2250
244,266
+0.00(+0.00%)
Dec 18, 2023
0.2250
0.2250
0.2250
0.2250
100,500
+0.01(+2.27%)
Dec 15, 2023
0.2200
0.2250
0.2200
0.2200
55,599
-0.01(-2.22%)
Dec 14, 2023
0.2300
0.2300
0.2150
0.2250
249,100
+0.00(+0.00%)
Dec 13, 2023
0.2400
0.2400
0.2250
0.2250
132,100
-0.01(-4.26%)
Dec 11, 2023
0.2350
0
-0.01(-2.08%)
Dec 08, 2023
0.2450
0.2500
0.2400
0.2400
56,492
+0.00(+0.00%)
Dec 07, 2023
0.2500
0.2500
0.2400
0.2400
29,000
-0.02(-5.88%)
Dec 06, 2023
0.2300
0.2700
0.2300
0.2550
195,300
+0.02(+10.87%)
Dec 05, 2023
0.2400
0.2400
0.2300
0.2300
38,000
-0.01(-4.17%)
Dec 04, 2023
0.2400
0.2550
0.2250
0.2400
264,700
-0.01(-4.00%)
Dec 01, 2023
0.2500
0.2500
0.2350
0.2500
16,500
+0.01(+4.17%)
Nov 30, 2023
0.2500
0.2500
0.2300
0.2400
86,500
-0.01(-4.00%)
Nov 29, 2023
0.2550
0.2550
0.2250
0.2500
185,000
+0.01(+4.17%)
Nov 28, 2023
0.2300
0.2400
0.2200
0.2400
103,000
+0.00(+0.00%)
Nov 27, 2023
0.2350
0.2400
0.2350
0.2400
26,500
-0.01(-2.04%)
Nov 24, 2023
0.2450
0.2450
0.2450
0.2450
600
+0.00(+0.00%)
Nov 23, 2023
0.2400
0.2500
0.2400
0.2450
6,001
+0.01(+2.08%)
Nov 22, 2023
0.2350
0.2400
0.2300
0.2400
29,000
+0.02(+9.09%)
Nov 21, 2023
0.2400
0.2400
0.2100
0.2200
511,000
-0.03(-12.00%)
Nov 20, 2023
0.2700
0.2800
0.2400
0.2500
979,500
-0.01(-3.85%)
Nov 17, 2023
0.2500
0.2900
0.2500
0.2600
131,600
+0.01(+4.00%)
Nov 16, 2023
0.2300
0.2550
0.2300
0.2500
151,000
+0.02(+8.70%)
Nov 15, 2023
0.2200
0.2350
0.2100
0.2300
46,000
+0.01(+4.55%)
Nov 14, 2023
0.2350
0.2400
0.2200
0.2200
789,500
-0.01(-6.38%)
Nov 13, 2023
0.2400
0.2400
0.2350
0.2350
10,000
+0.00(+0.00%)
Nov 10, 2023
0.2350
0.2450
0.2300
0.2350
204,500
+0.00(+2.17%)
Nov 09, 2023
0.2800
0.2800
0.2250
0.2300
812,400
-0.04(-14.81%)
Nov 08, 2023
0.2700
0.2700
0.2700
0.2700
5,001
+0.00(+0.00%)
Nov 07, 2023
0.2700
0.2700
0.2700
0.2700
10,000
+0.01(+1.89%)
Nov 06, 2023
0.2700
0.2700
0.2650
0.2650
6,050
-0.01(-1.85%)
Nov 03, 2023
0.2800
0.2800
0.2650
0.2700
140,031
+0.00(+0.00%)
Nov 02, 2023
0.2700
0.2700
0.2700
0.2700
208,500
-0.01(-1.82%)
Nov 01, 2023
0.2700
0.2750
0.2700
0.2750
50,000
+0.01(+3.77%)
Oct 31, 2023
0.2800
0.2800
0.2650
0.2650
70,700
-0.02(-8.62%)
Oct 30, 2023
0.3000
0.3000
0.2900
0.2900
830
+0.01(+3.57%)
Oct 27, 2023
0.2800
0.2800
0.2750
0.2800
89,200
+0.01(+3.70%)
Oct 26, 2023
0.2800
0.2800
0.2700
0.2700
9,000
-0.02(-8.47%)
Oct 25, 2023
0.2950
0.2950
0.2950
0.2950
9,000
-0.01(-1.67%)
Oct 24, 2023
0.3300
0.3300
0.2900
0.3000
276,100
-0.04(-11.76%)
Oct 23, 2023
0.3400
0.3400
0.3400
0.3400
16,000
+0.00(+0.00%)
Oct 19, 2023
0.3400
0
-0.00(-1.45%)
Oct 18, 2023
0.3500
0.3500
0.3400
0.3450
7,505
+0.00(+1.47%)
Oct 17, 2023
0.3350
0.3400
0.3350
0.3400
54,000
+0.01(+3.03%)
Oct 16, 2023
0.3500
0.3500
0.3300
0.3300
43,500
-0.02(-5.71%)
Oct 13, 2023
0.3500
0.3500
0.3500
0.3500
190,500
+0.01(+2.94%)
Oct 12, 2023
0.3400
0.3400
0.3400
0.3400
5,000
-0.01(-2.86%)
Oct 11, 2023
0.3500
0.3500
0.3500
0.3500
50,000
+0.00(+0.00%)
Oct 10, 2023
0.3500
0.3500
0.3500
0.3500
56,500
+0.01(+2.94%)
Oct 06, 2023
0.3400
0
+0.01(+3.03%)
Oct 05, 2023
0.2950
0.3300
0.2950
0.3300
23,000
+0.03(+10.00%)
Oct 04, 2023
0.3200
0.3200
0.3000
0.3000
139,500
-0.03(-9.09%)
Oct 03, 2023
0.3400
0.3400
0.3150
0.3300
55,500
-0.01(-2.94%)
Oct 02, 2023
0.3350
0.3500
0.3350
0.3400
18,500
+0.02(+4.62%)
Sep 29, 2023
0.3300
0.3300
0.3250
0.3250
31,000
-0.01(-1.52%)
Sep 28, 2023
0.3250
0.3450
0.3250
0.3300
65,000
+0.02(+4.76%)
Sep 27, 2023
0.3100
0.3150
0.3050
0.3150
96,871
+0.01(+1.61%)
Sep 26, 2023
0.3500
0.3500
0.3100
0.3100
184,500
-0.04(-11.43%)
Sep 25, 2023
0.3450
0.3500
0.3300
0.3500
41,210
-0.01(-1.41%)
Sep 22, 2023
0.3550
0.3550
0.3550
0.3550
500
-0.01(-1.39%)
Sep 21, 2023
0.3750
0.3800
0.3600
0.3600
14,000
-0.01(-2.70%)
Sep 20, 2023
0.3650
0.3700
0.3650
0.3700
8,500
+0.00(+0.00%)
Sep 19, 2023
0.3700
0.3700
0.3700
0.3700
17,500
+0.01(+1.37%)
Sep 18, 2023
0.3700
0.3700
0.3650
0.3650
7,000
-0.03(-6.41%)
Sep 15, 2023
0.3700
0.3900
0.3700
0.3900
9,000
+0.02(+5.41%)
Sep 14, 2023
0.3900
0.3900
0.3600
0.3700
23,751
+0.01(+1.37%)
Sep 13, 2023
0.3700
0.3700
0.3650
0.3650
2,000
+0.01(+1.39%)
Sep 12, 2023
0.4000
0.4000
0.3550
0.3600
27,839
-0.01(-2.70%)
Sep 11, 2023
0.3800
0.3800
0.3700
0.3700
5,001
+0.00(+0.00%)
Sep 08, 2023
0.3800
0.3800
0.3600
0.3700
21,498
-0.01(-2.63%)
Sep 07, 2023
0.3500
0.3800
0.3400
0.3800
71,500
+0.03(+8.57%)
Sep 06, 2023
0.3650
0.3650
0.3500
0.3500
7,072
-0.01(-2.78%)
Sep 05, 2023
0.3600
0.3650
0.3500
0.3600
23,840
-0.01(-1.37%)
Sep 01, 2023
0.3650
0
+0.02(+4.29%)
Aug 31, 2023
0.3500
0.3500
0.3500
0.3500
14,725
-0.02(-5.41%)
Aug 30, 2023
0.3700
0.3700
0.3700
0.3700
4,500
+0.01(+2.78%)
Aug 29, 2023
0.3700
0.3700
0.3600
0.3600
10,300
-0.01(-2.70%)
Aug 28, 2023
0.3850
0.3850
0.3650
0.3700
26,900
-0.02(-3.90%)
Aug 25, 2023
0.3800
0.3900
0.3800
0.3850
52,000
+0.02(+4.05%)
Aug 24, 2023
0.3800
0.3850
0.3700
0.3700
67,500
-0.01(-2.63%)
Aug 23, 2023
0.3950
0.3950
0.3800
0.3800
33,000
-0.02(-5.00%)
Aug 22, 2023
0.4100
0.4100
0.3950
0.4000
31,200
-0.01(-2.44%)
Aug 21, 2023
0.4100
0.4100
0.4100
0.4100
1,700
+0.00(+0.00%)
Aug 18, 2023
0.4250
0.4300
0.4100
0.4100
11,000
-0.01(-1.20%)
Aug 17, 2023
0.4000
0.4150
0.4000
0.4150
47,877
+0.01(+3.75%)
Aug 16, 2023
0.4050
0.4150
0.4000
0.4000
44,500
-0.01(-1.23%)
Aug 15, 2023
0.4100
0.4100
0.4000
0.4050
51,500
-0.00(-1.22%)
Aug 14, 2023
0.4400
0.4450
0.4100
0.4100
45,543
-0.06(-11.83%)
Aug 11, 2023
0.4800
0.4800
0.4500
0.4650
24,500
+0.01(+2.20%)
Aug 10, 2023
0.4400
0.4600
0.4400
0.4550
22,100
+0.03(+5.81%)
Aug 09, 2023
0.4250
0.4300
0.4000
0.4300
120,000
+0.01(+1.18%)
Aug 08, 2023
0.4750
0.4750
0.4200
0.4250
24,929
-0.02(-3.41%)
Aug 04, 2023
0.4400
0
-0.02(-4.35%)
Aug 03, 2023
0.4900
0.4900
0.4600
0.4600
80,001
-0.05(-9.80%)
Aug 02, 2023
0.5400
0.5400
0.5100
0.5100
70,500
-0.04(-7.27%)
Aug 01, 2023
0.5800
0.5800
0.5500
0.5500
17,501
-0.03(-5.17%)
Jul 31, 2023
0.5800
0.5800
0.5800
0.5800
6,006
+0.00(+0.00%)
Jul 28, 2023
0.6000
0.6100
0.5800
0.5800
131,000
-0.02(-3.33%)
Jul 27, 2023
0.5500
0.6100
0.5500
0.6000
294,625
+0.04(+7.14%)
Jul 26, 2023
0.5300
0.5600
0.5200
0.5600
70,100
+0.04(+7.69%)
Jul 25, 2023
0.5400
0.5400
0.5100
0.5200
29,010
-0.02(-3.70%)
Jul 24, 2023
0.5000
0.5400
0.5000
0.5400
14,600
+0.02(+3.85%)
Jul 21, 2023
0.5200
0.5300
0.5100
0.5200
32,816
+0.01(+1.96%)
Jul 20, 2023
0.4850
0.5100
0.4850
0.5100
23,000
+0.03(+5.15%)
Jul 19, 2023
0.4500
0.4850
0.4500
0.4850
39,700
+0.02(+5.43%)
Jul 18, 2023
0.4500
0.4600
0.4500
0.4600
28,000
+0.00(+0.00%)
Jul 17, 2023
0.4800
0.4800
0.4600
0.4600
8,492
-0.02(-5.15%)
Jul 14, 2023
0.4300
0.4850
0.4300
0.4850
50,200
+0.07(+15.48%)
Jul 13, 2023
0.4050
0.4200
0.4000
0.4200
37,600
+0.01(+3.70%)
Jul 12, 2023
0.4100
0.4100
0.4050
0.4050
1,000
-0.00(-1.22%)
Jul 11, 2023
0.4200
0.4200
0.4100
0.4100
1,500
+0.00(+0.00%)
Jul 10, 2023
0.4100
0.4100
0.4000
0.4100
24,000
-0.01(-1.20%)
Jul 07, 2023
0.4050
0.4150
0.4000
0.4150
42,700
+0.01(+2.47%)
Jul 05, 2023
0.4050
0
+0.00(+0.00%)
Jul 04, 2023
0.4200
0.4200
0.4050
0.4050
68,600
-0.01(-3.57%)
Jun 30, 2023
0.4200
0
+0.01(+3.70%)
Jun 29, 2023
0.4050
0.4050
0.4050
0.4050
3,000
+0.00(+0.00%)
Jun 28, 2023
0.4100
0.4100
0.4000
0.4050
43,013
-0.01(-3.57%)
Jun 27, 2023
0.4200
0.4200
0.4200
0.4200
1,000
-0.01(-1.18%)
Jun 26, 2023
0.4250
0.4250
0.4250
0.4250
6,100
+0.01(+1.19%)
Jun 23, 2023
0.4250
0.4250
0.4200
0.4200
12,000
-0.01(-1.18%)
Jun 22, 2023
0.4700
0.4700
0.4200
0.4250
42,500
-0.07(-13.27%)
Jun 21, 2023
0.4050
0.4900
0.4050
0.4900
118,153
+0.08(+20.99%)
Jun 20, 2023
0.4100
0.4100
0.4050
0.4050
9,500
+0.00(+0.00%)
Jun 16, 2023
0.4050
27
-0.01(-2.41%)
Jun 15, 2023
0.4250
0.4250
0.4150
0.4150
3,000
+0.00(+0.00%)
Jun 14, 2023
0.4150
0.4150
0.4100
0.4150
13,500
-0.01(-2.35%)
Jun 13, 2023
0.4150
0.4250
0.4150
0.4250
9,100
+0.01(+2.41%)
Jun 12, 2023
0.4150
0.4150
0.4100
0.4150
23,000
+0.01(+3.75%)
Jun 09, 2023
0.4050
0.4050
0.4000
0.4000
5,894
-0.01(-1.23%)
Jun 08, 2023
0.4000
0.4050
0.4000
0.4050
3,000
-0.00(-1.22%)
Jun 07, 2023
0.4100
0.4200
0.4000
0.4100
103,100
+0.00(+0.00%)
Jun 06, 2023
0.4100
0.4100
0.4100
0.4100
5,000
-0.01(-1.20%)
Jun 05, 2023
0.4100
0.4150
0.4100
0.4150
19,300
+0.02(+6.41%)
Jun 02, 2023
0.4100
0.4100
0.3900
0.3900
29,500
-0.02(-4.88%)
Jun 01, 2023
0.4000
0.4100
0.4000
0.4100
45,000
+0.01(+2.50%)
May 31, 2023
0.4100
0.4100
0.4000
0.4000
69,000
-0.01(-3.61%)
May 30, 2023
0.4400
0.4400
0.4000
0.4150
74,423
-0.05(-9.78%)
May 29, 2023
0.4600
0.4600
0.4600
0.4600
20,000
-0.01(-2.13%)
May 26, 2023
0.4300
0.4700
0.4300
0.4700
43,600
+0.04(+10.59%)
May 25, 2023
0.4250
0.4250
0.4250
0.4250
5,400
-0.01(-1.16%)
May 24, 2023
0.4300
0.4300
0.4300
0.4300
17,500
-0.01(-1.15%)
May 23, 2023
0.4300
0.4500
0.4300
0.4350
73,203
+0.01(+1.16%)
May 19, 2023
0.4300
0
+0.00(+0.00%)
May 18, 2023
0.4500
0.4500
0.4300
0.4300
18,000
-0.01(-2.27%)
May 17, 2023
0.4600
0.4600
0.4400
0.4400
43,452
-0.03(-7.37%)
May 16, 2023
0.4800
0.4800
0.4700
0.4750
32,001
-0.02(-3.06%)
May 15, 2023
0.5200
0.5200
0.4800
0.4900
26,500
-0.02(-3.92%)
May 12, 2023
0.5200
0.5200
0.5100
0.5100
10,100
-0.02(-3.77%)
May 11, 2023
0.5400
0.5400
0.5300
0.5300
24,400
-0.01(-1.85%)
May 10, 2023
0.5400
0.5400
0.5400
0.5400
69,000
+0.00(+0.00%)
May 09, 2023
0.5000
0.5400
0.4800
0.5400
120,000
+0.04(+8.00%)
May 08, 2023
0.4850
0.5200
0.4850
0.5000
49,600
+0.02(+3.09%)
May 05, 2023
0.4450
0.4850
0.4450
0.4850
67,855
+0.05(+11.49%)
May 04, 2023
0.4050
0.4500
0.4050
0.4350
70,424
+0.03(+8.75%)
May 03, 2023
0.4100
0.4100
0.4000
0.4000
30,500
-0.02(-4.76%)
May 02, 2023
0.4300
0.4300
0.3950
0.4200
463,500
-0.01(-2.33%)
May 01, 2023
0.4900
0.4900
0.4200
0.4300
147,000
-0.06(-12.24%)
Apr 28, 2023
0.4800
0.4900
0.4800
0.4900
8,600
+0.01(+1.03%)
Apr 27, 2023
0.5000
0.5000
0.4850
0.4850
16,000
-0.02(-3.00%)
Apr 26, 2023
0.5100
0.5100
0.5000
0.5000
187,000
-0.01(-1.96%)
Apr 25, 2023
0.5200
0.5200
0.5000
0.5100
38,502
+0.00(+0.00%)
Apr 24, 2023
0.5100
0.5100
0.5100
0.5100
1,500
-0.01(-1.92%)
Apr 21, 2023
0.5100
0.5200
0.5100
0.5200
18,000
+0.00(+0.00%)
Apr 20, 2023
0.5200
0.5200
0.5100
0.5200
30,500
+0.00(+0.00%)
Apr 19, 2023
0.5200
0.5200
0.5100
0.5200
37,000
+0.01(+1.96%)
Apr 18, 2023
0.5300
0.5300
0.5100
0.5100
307,775
-0.01(-1.92%)
Apr 17, 2023
0.5600
0.5700
0.5000
0.5200
315,659
-0.04(-7.14%)
Apr 14, 2023
0.5800
0.5800
0.5600
0.5600
30,600
-0.01(-1.75%)
Apr 13, 2023
0.5400
0.5700
0.5400
0.5700
62,600
+0.05(+9.62%)
Apr 12, 2023
0.5200
0.5300
0.5200
0.5200
4,000
-0.01(-1.89%)
Apr 11, 2023
0.5300
0.5300
0.5300
0.5300
7,000
+0.01(+1.92%)
Apr 10, 2023
0.5200
0.5200
0.5150
0.5200
29,275
+0.00(+0.00%)
Apr 06, 2023
0.5200
0
-0.03(-5.45%)
Apr 05, 2023
0.5500
0.5600
0.5500
0.5500
94,600
+0.00(+0.00%)
Apr 04, 2023
0.5100
0.5500
0.5100
0.5500
38,500
+0.04(+7.84%)
Apr 03, 2023
0.5400
0.5400
0.5000
0.5100
325,564
-0.02(-3.77%)
Mar 31, 2023
0.5400
0.5400
0.5300
0.5300
22,275
-0.01(-1.85%)
Mar 30, 2023
0.5400
0.5500
0.5400
0.5400
52,530
+0.01(+1.89%)
Mar 29, 2023
0.5400
0.5400
0.5300
0.5300
81,500
-0.01(-1.85%)
Mar 28, 2023
0.5500
0.5500
0.5300
0.5400
322,000
+0.00(+0.00%)
Mar 27, 2023
0.5400
0.5500
0.5400
0.5400
14,000
+0.00(+0.00%)
Mar 24, 2023
0.5400
0.5500
0.5400
0.5400
28,100
-0.01(-1.82%)
Mar 23, 2023
0.5400
0.5500
0.5400
0.5500
65,500
+0.00(+0.00%)
Mar 22, 2023
0.5500
0.5500
0.5500
0.5500
18,000
+0.01(+1.85%)
Mar 21, 2023
0.5500
0.5500
0.5400
0.5400
40,000
+0.00(+0.00%)
Mar 20, 2023
0.5500
0.5500
0.5400
0.5400
59,603
+0.00(+0.00%)
Mar 17, 2023
0.5500
0.5800
0.5400
0.5400
26,100
-0.01(-1.82%)
Mar 16, 2023
0.5400
0.5500
0.5400
0.5500
21,000
+0.00(+0.00%)
Mar 15, 2023
0.5500
0.5500
0.5500
0.5500
2,500
+0.01(+1.85%)
Mar 14, 2023
0.5300
0.5600
0.5300
0.5400
49,500
+0.03(+5.88%)
Mar 13, 2023
0.5400
0.5500
0.5100
0.5100
130,451
-0.04(-7.27%)
Mar 10, 2023
0.5800
0.5800
0.5300
0.5500
89,935
-0.04(-6.78%)
Mar 09, 2023
0.5700
0.6000
0.5700
0.5900
59,000
+0.04(+7.27%)
Mar 08, 2023
0.5900
0.5900
0.5500
0.5500
90,003
-0.03(-5.17%)
Mar 07, 2023
0.5900
0.5900
0.5700
0.5800
19,600
-0.02(-3.33%)
Mar 06, 2023
0.6000
0.6000
0.6000
0.6000
29,090
+0.00(+0.00%)
Mar 03, 2023
0.6000
0.6000
0.6000
0.6000
56,750
+0.01(+1.69%)
Mar 02, 2023
0.6000
0.6000
0.5700
0.5900
146,804
-0.08(-11.94%)
Mar 01, 2023
0.6600
0.6700
0.6600
0.6700
13,511
+0.02(+3.08%)
Feb 28, 2023
0.7200
0.7200
0.6400
0.6500
54,250
-0.05(-7.14%)
Feb 27, 2023
0.6800
0.7100
0.6800
0.7000
68,670
+0.04(+6.06%)
Feb 24, 2023
0.6600
0.6600
0.6600
0.6600
11,628
+0.00(+0.00%)
Feb 23, 2023
0.6300
0.6900
0.6200
0.6600
109,198
+0.04(+6.45%)
Feb 22, 2023
0.6000
0.6200
0.6000
0.6200
72,501
+0.02(+3.33%)
Feb 21, 2023
0.5800
0.6000
0.5800
0.6000
1,000
+0.02(+3.45%)
Feb 17, 2023
0.5800
0
+0.00(+0.00%)
Feb 16, 2023
0.5800
0.5800
0.5800
0.5800
16,085
-0.01(-1.69%)
Feb 15, 2023
0.5900
0.5900
0.5900
0.5900
81,500
+0.00(+0.00%)
Feb 14, 2023
0.6000
0.6000
0.5900
0.5900
2,500
-0.01(-1.67%)
Feb 13, 2023
0.6200
0.6200
0.6000
0.6000
5,500
-0.01(-1.64%)
Feb 10, 2023
0.6100
0.6100
0.6100
0.6100
3,000
+0.01(+1.67%)
Feb 09, 2023
0.6100
0.6100
0.5900
0.6000
80,800
-0.01(-1.64%)
Feb 08, 2023
0.6200
0.6200
0.6100
0.6100
11,112
-0.01(-1.61%)
Feb 06, 2023
0.6200
400
-0.03(-4.62%)
Feb 02, 2023
0.6500
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.