Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agra Ventures Ltd (CSE: AGRA )

N/A UNCHANGED
Last Price Updated: 12:13 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 04, 2023 0 +0.00(+0.00%)
Aug 02, 2023 0.0050 0.0050 1,157 +0.00(+0.00%)
Aug 01, 2023 0.0050 0.0050 0.0050 0.0050 17,003 +0.00(+0.00%)
Jul 31, 2023 0.0050 0.0050 0.0050 0.0050 77,710 +0.00(+0.00%)
Jul 28, 2023 0.0050 0.0050 0.0050 0.0050 83,367 +0.00(+0.00%)
Jul 26, 2023 0.0050 0.0050 100 +0.00(+0.00%)
Jul 25, 2023 0.0050 0.0050 0.0050 0.0050 33,749 +0.00(+0.00%)
Jul 20, 2023 0.0050 713 +0.00(+0.00%)
Jul 17, 2023 0.0050 0.0050 108 +0.00(+0.00%)
Jul 14, 2023 0.0050 0.0050 0.0050 0.0050 146,296 +0.00(+0.00%)
Jul 10, 2023 0.0050 0.0050 100 +0.00(+0.00%)
Jul 07, 2023 0.0050 0.0050 0.0050 0.0050 10,650 +0.00(+0.00%)
Jul 06, 2023 0.0050 0.0050 0.0050 0.0050 101,161 +0.00(+0.00%)
Jul 05, 2023 0.0050 0.0050 0.0050 0.0050 248,590 +0.00(+0.00%)
Jul 04, 2023 0.0050 0.0050 0.0050 0.0050 58,700 +0.00(+0.00%)
Jun 30, 2023 0.0050 0 +0.00(+0.00%)
Jun 26, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Jun 22, 2023 0.0050 0.0050 100 +0.00(+0.00%)
Jun 21, 2023 0.0050 0.0050 0.0050 0.0050 146,000 +0.00(+0.00%)
Jun 20, 2023 0.0050 0.0050 0.0050 0.0050 3,193 +0.00(+0.00%)
Jun 16, 2023 0.0050 0 +0.00(+0.00%)
Jun 15, 2023 0.0050 0.0050 0.0050 0.0050 128,284 +0.00(+0.00%)
Jun 14, 2023 0.0050 0.0050 0.0050 0.0050 277,113 +0.00(+0.00%)
Jun 13, 2023 0.0050 0.0050 0.0050 0.0050 192,811 +0.00(+0.00%)
Jun 12, 2023 0.0100 0.0100 0.0050 0.0050 87,885 +0.00(+0.00%)
Jun 09, 2023 0.0050 0.0050 0.0050 0.0050 975,632 +0.00(+0.00%)
Jun 08, 2023 0.0050 0.0050 0.0050 0.0050 50,545 +0.00(+0.00%)
Jun 07, 2023 0.0050 0.0050 0.0050 0.0050 1,135,156 +0.00(+0.00%)
Jun 06, 2023 0.0050 0.0050 0.0050 0.0050 268,648 +0.00(+0.00%)
Jun 05, 2023 0.0050 0.0050 0.0050 0.0050 620,188 +0.00(+0.00%)
Jun 02, 2023 0.0050 0.0050 0.0050 0.0050 139,100 +0.00(+0.00%)
Jun 01, 2023 0.0050 0.0050 0.0050 0.0050 264,750 +0.00(+0.00%)
May 31, 2023 0.0050 0.0050 0.0050 0.0050 135,308 +0.00(+0.00%)
May 30, 2023 0.0050 0.0050 0.0050 0.0050 1,100,273 -0.01(-50.00%)
May 29, 2023 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
May 26, 2023 0.0100 0.0100 0.0100 0.0100 50,000 +0.01(+100.00%)
May 25, 2023 0.0050 0.0050 0.0050 0.0050 31,573 +0.00(+0.00%)
May 24, 2023 0.0050 0.0050 0.0050 0.0050 3,506 +0.00(+0.00%)
May 23, 2023 0.0100 0.0100 0.0050 0.0050 10,968 +0.00(+0.00%)
May 19, 2023 0.0050 0 +0.00(+0.00%)
May 17, 2023 0.0050 0.0050 1,480 +0.00(+0.00%)
May 16, 2023 0.0050 0.0050 0.0050 0.0050 85,000 +0.00(+0.00%)
May 15, 2023 0.0050 0.0050 0.0050 0.0050 43,000 +0.00(+0.00%)
May 12, 2023 0.0050 0.0050 0.0050 0.0050 589,686 +0.00(+0.00%)
May 11, 2023 0.0050 0.0050 0.0050 0.0050 1,325,377 +0.00(+0.00%)
May 10, 2023 0.0050 0.0050 0.0050 0.0050 512,137 +0.00(+0.00%)
May 09, 2023 0.0050 0.0050 0.0050 0.0050 115,066 +0.00(+0.00%)
May 08, 2023 0.0050 0.0050 0.0050 0.0050 606,613 +0.00(+0.00%)
May 05, 2023 0.0050 0.0050 0.0050 0.0050 79,087 +0.00(+0.00%)
May 04, 2023 0.0050 0.0050 0.0050 0.0050 955,025 +0.00(+0.00%)
May 03, 2023 0.0050 0.0050 0.0050 0.0050 152,087 +0.00(+0.00%)
May 02, 2023 0.0050 0.0050 0.0050 0.0050 3,031,673 +0.00(+0.00%)
May 01, 2023 0.0100 0.0100 0.0050 0.0050 74,012 +0.00(+0.00%)
Apr 28, 2023 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Apr 27, 2023 0.0050 0.0100 0.0050 0.0050 1,367,667 +0.00(+0.00%)
Apr 26, 2023 0.0050 0.0100 0.0050 0.0050 677,267 +0.00(+0.00%)
Apr 25, 2023 0.0050 0.0100 0.0050 0.0050 5,879,046 +0.00(+0.00%)
Apr 24, 2023 0.0100 0.0100 0.0050 0.0050 2,524,822 -0.01(-50.00%)
Apr 21, 2023 0.0100 0.0100 0.0050 0.0100 11,232,517 +0.01(+100.00%)
Apr 20, 2023 0.0050 0.0050 0.0050 0.0050 60,081 -0.01(-50.00%)
Apr 19, 2023 0.0100 0.0100 0.0100 0.0100 76,124 +0.00(+0.00%)
Apr 18, 2023 0.0100 0.0100 0.0100 0.0100 2,542 +0.00(+0.00%)
Apr 17, 2023 0.0100 0.0100 0.0100 0.0100 1,403 +0.00(+0.00%)
Apr 14, 2023 0.0100 0.0100 0.0100 0.0100 4,398 +0.00(+0.00%)
Apr 11, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Apr 10, 2023 0.0100 0.0100 0.0100 0.0100 27,000 +0.00(+0.00%)
Apr 06, 2023 0.0100 0 +0.01(+100.00%)
Apr 05, 2023 0.0050 0.0050 0.0050 0.0050 35,048 -0.01(-50.00%)
Apr 03, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Mar 31, 2023 0.0100 0.0100 0.0100 0.0100 10,606 +0.01(+100.00%)
Mar 30, 2023 0.0050 0.0050 0.0050 0.0050 5,257 -0.01(-50.00%)
Mar 29, 2023 0.0100 0.0100 0.0100 0.0100 17,000 +0.01(+100.00%)
Mar 28, 2023 0.0100 0.0100 0.0050 0.0050 89,000 -0.01(-50.00%)
Mar 27, 2023 0.0100 0.0100 0.0100 0.0100 10,000 +0.01(+100.00%)
Mar 24, 2023 0.0100 0.0100 0.0050 0.0050 29,333 -0.01(-50.00%)
Mar 23, 2023 0.0100 0.0100 0.0100 0.0100 14,143 +0.00(+0.00%)
Mar 22, 2023 0.0100 0.0100 0.0050 0.0100 73,256 +0.00(+0.00%)
Mar 20, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Mar 17, 2023 0.0100 0.0100 0.0100 0.0100 2,500 +0.00(+0.00%)
Mar 16, 2023 0.0100 0.0100 0.0100 0.0100 35,096 +0.00(+0.00%)
Mar 15, 2023 0.0050 0.0100 0.0050 0.0100 38,266 +0.00(+0.00%)
Mar 14, 2023 0.0100 0.0100 0.0100 0.0100 152,600 +0.00(+0.00%)
Mar 13, 2023 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+0.00%)
Mar 10, 2023 0.0100 0.0100 0.0100 0.0100 66,000 +0.00(+0.00%)
Mar 09, 2023 0.0100 0.0100 0.0100 0.0100 318,527 +0.00(+0.00%)
Mar 08, 2023 0.0100 0.0100 0.0100 0.0100 393,000 +0.00(+0.00%)
Mar 07, 2023 0.0100 0.0100 0.0100 0.0100 3,993,843 +0.00(+0.00%)
Mar 06, 2023 0.0100 0.0100 0.0100 0.0100 375,000 +0.00(+0.00%)
Mar 03, 2023 0.0150 0.0150 0.0100 0.0100 513,157 +0.00(+0.00%)
Mar 02, 2023 0.0100 0.0150 0.0100 0.0100 261,100 +0.00(+0.00%)
Mar 01, 2023 0.0150 0.0150 0.0100 0.0100 643,013 -0.00(-33.33%)
Feb 28, 2023 0.0100 0.0150 0.0100 0.0150 1,137,568 +0.00(+50.00%)
Feb 27, 2023 0.0150 0.0150 0.0100 0.0100 690,220 -0.00(-33.33%)
Feb 24, 2023 0.0100 0.0150 0.0100 0.0150 5,018,017 +0.00(+50.00%)
Feb 23, 2023 0.0100 0.0100 0.0100 0.0100 358,394 +0.00(+0.00%)
Feb 22, 2023 0.0100 0.0100 0.0100 0.0100 3,216 +0.00(+0.00%)
Feb 21, 2023 0.0100 0.0100 0.0100 0.0100 70,500 +0.00(+0.00%)
Feb 17, 2023 0.0100 0 +0.00(+0.00%)
Feb 16, 2023 0.0100 0.0100 0.0100 0.0100 11,180 +0.01(+100.00%)
Feb 15, 2023 0.0100 0.0100 0.0050 0.0050 30,000 -0.01(-50.00%)
Feb 14, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Feb 13, 2023 0.0050 0.0100 0.0050 0.0100 154,027 +0.00(+0.00%)
Feb 10, 2023 0.0100 0.0100 0.0100 0.0100 5,046 +0.00(+0.00%)
Feb 09, 2023 0.0100 0.0100 0.0100 0.0100 99,380 +0.00(+0.00%)
Feb 08, 2023 0.0100 0.0100 0.0100 0.0100 55,010 +0.00(+0.00%)
Feb 07, 2023 0.0100 0.0100 0.0100 0.0100 79,747 +0.00(+0.00%)
Feb 06, 2023 0.0100 0.0100 0.0050 0.0100 1,243,786 +0.00(+0.00%)
Feb 03, 2023 0.0100 0.0100 0.0100 0.0100 5,779 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.