Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
SKUR
)
0.0550
UNCHANGED
Official Closing Price
Updated: 11:58 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0500
0.0800
0.0500
0.0700
90,824
+0.00(+0.00%)
Jan 30, 2024
0.0700
0.0700
0.0550
0.0700
28,000
+0.00(+0.00%)
Jan 29, 2024
0.0650
0.0700
0.0650
0.0700
4,000
-0.00(-6.67%)
Jan 26, 2024
0.0700
0.0750
0.0650
0.0750
101,000
+0.00(+7.14%)
Jan 24, 2024
0.0700
0.0700
0
+0.00(+0.00%)
Jan 23, 2024
0.0650
0.0700
0.0650
0.0700
3,000
+0.00(+0.00%)
Jan 22, 2024
0.0700
0.0700
0.0700
0.0700
10,100
+0.00(+0.00%)
Jan 19, 2024
0.0650
0.0700
0.0650
0.0700
87,750
-0.00(-6.67%)
Jan 17, 2024
0.0750
0.0750
0
+0.00(+7.14%)
Jan 15, 2024
0.0700
0.0700
0
-0.00(-6.67%)
Jan 12, 2024
0.0700
0.0750
0.0700
0.0750
23,000
+0.00(+7.14%)
Jan 11, 2024
0.0700
0.0700
0.0650
0.0700
50,150
+0.01(+7.69%)
Jan 10, 2024
0.0700
0.0700
0.0650
0.0650
17,250
-0.01(-7.14%)
Jan 09, 2024
0.0700
0.0700
0.0700
0.0700
20,000
-0.02(-22.22%)
Jan 08, 2024
0.0850
0.0900
0.0850
0.0900
5,150
+0.00(+0.00%)
Jan 04, 2024
0.0900
0.0900
0
+0.02(+38.46%)
Jan 03, 2024
0.0900
0.0900
0.0650
0.0650
13,550
-0.01(-7.14%)
Jan 02, 2024
0.0700
0.0700
0.0700
0.0700
1,500
-0.01(-12.50%)
Dec 29, 2023
0.0800
0
+0.01(+14.29%)
Dec 28, 2023
0.0700
0.0700
0.0700
0.0700
114,000
+0.00(+0.00%)
Dec 27, 2023
0.0950
0.0950
0.0700
0.0700
28,800
+0.00(+0.00%)
Dec 22, 2023
0.0700
0
-0.02(-22.22%)
Dec 21, 2023
0.0750
0.1000
0.0750
0.0900
7,500
-0.01(-10.00%)
Dec 20, 2023
0.1000
0.1000
0.1000
0.1000
2,000
+0.00(+0.00%)
Dec 19, 2023
0.0850
0.1000
0.0850
0.1000
9,000
+0.01(+11.11%)
Dec 18, 2023
0.1000
0.1000
0.0900
0.0900
7,500
+0.01(+12.50%)
Dec 15, 2023
0.0750
0.0800
0.0650
0.0800
107,100
-0.02(-20.00%)
Dec 14, 2023
0.0850
0.1000
0.0850
0.1000
8,000
+0.01(+11.11%)
Dec 13, 2023
0.0900
0.0900
0.0900
0.0900
1,000
+0.00(+5.88%)
Dec 12, 2023
0.0800
0.0850
0.0800
0.0850
107,000
+0.00(+0.00%)
Dec 11, 2023
0.0800
0.0850
0.0800
0.0850
23,300
+0.00(+0.00%)
Dec 08, 2023
0.1050
0.1050
0.0750
0.0850
134,403
-0.01(-15.00%)
Dec 07, 2023
0.0850
0.1050
0.0850
0.1000
23,100
+0.00(+0.00%)
Dec 06, 2023
0.1100
0.1100
0.0900
0.1000
2,500
-0.02(-16.67%)
Dec 01, 2023
0.1200
0
+0.00(+0.00%)
Nov 30, 2023
0.1000
0.1200
0.1000
0.1200
24,000
+0.04(+50.00%)
Nov 28, 2023
0.0800
0.0800
0
-0.01(-5.88%)
Nov 27, 2023
0.0900
0.0900
0.0850
0.0850
9,100
-0.00(-5.56%)
Nov 24, 2023
0.0900
0.0900
0.0850
0.0900
15,500
+0.01(+12.50%)
Nov 22, 2023
0.0800
0.0800
600
-0.01(-15.79%)
Nov 21, 2023
0.1000
0.1000
0.0950
0.0950
10,790
-0.01(-5.00%)
Nov 20, 2023
0.1100
0.1200
0.1000
0.1000
53,000
+0.01(+17.65%)
Nov 17, 2023
0.0800
0.0850
0.0800
0.0850
79,287
+0.02(+30.77%)
Nov 16, 2023
0.0650
0.0650
0.0650
0.0650
3,750
-0.01(-18.75%)
Nov 15, 2023
0.0800
0.0800
0.0650
0.0800
153,700
+0.01(+6.67%)
Nov 14, 2023
0.0750
0.0750
0.0650
0.0750
164,812
-0.03(-25.00%)
Nov 10, 2023
0.1000
0
+0.00(+0.00%)
Nov 09, 2023
0.0900
0.1000
0.0900
0.1000
162,414
+0.01(+5.26%)
Nov 08, 2023
0.0950
0.0950
0.0950
0.0950
3,000
-0.02(-17.39%)
Nov 07, 2023
0.1150
0.1150
0.1150
0.1150
5,000
+0.00(+0.00%)
Nov 06, 2023
0.1200
0.1200
0.1150
0.1150
12,415
-0.01(-11.54%)
Nov 03, 2023
0.0950
0.1300
0.0900
0.1300
105,500
+0.01(+4.00%)
Nov 02, 2023
0.1000
0.1250
0.1000
0.1250
9,000
+0.01(+13.64%)
Nov 01, 2023
0.1200
0.1200
0.0950
0.1100
86,100
-0.03(-21.43%)
Oct 31, 2023
0.1150
0.1400
0.1150
0.1400
1,000
+0.03(+21.74%)
Oct 30, 2023
0.1300
0.1300
0.1050
0.1150
68,350
+0.01(+9.52%)
Oct 27, 2023
0.1100
0.1100
0.1050
0.1050
2,500
-0.01(-4.55%)
Oct 24, 2023
0.1100
0.1100
0
+0.00(+0.00%)
Oct 20, 2023
0.1100
0
-0.03(-18.52%)
Oct 19, 2023
0.1350
0.1350
0.1350
0.1350
18,000
+0.02(+12.50%)
Oct 18, 2023
0.1200
0.1200
0.1200
0.1200
11,000
+0.01(+14.29%)
Oct 17, 2023
0.1250
0.1250
0.1050
0.1050
145,150
-0.03(-22.22%)
Oct 13, 2023
0.1350
0
+0.01(+3.85%)
Oct 12, 2023
0.1250
0.1350
0.1250
0.1300
24,593
-0.01(-3.70%)
Oct 11, 2023
0.1350
0.1350
0.1200
0.1350
111,600
+0.00(+0.00%)
Oct 10, 2023
0.1250
0.1350
0.1250
0.1350
3,000
+0.00(+0.00%)
Oct 06, 2023
0.1350
0
+0.01(+8.00%)
Oct 05, 2023
0.1250
0.1250
0.1250
0.1250
500
+0.01(+4.17%)
Oct 04, 2023
0.1500
0.1500
0.1200
0.1200
34,500
+0.00(+0.00%)
Oct 03, 2023
0.1200
0.1200
0.1200
0.1200
52,000
+0.00(+0.00%)
Oct 02, 2023
0.1400
0.1400
0.1200
0.1200
186,000
-0.05(-27.27%)
Sep 29, 2023
0.1850
0.1850
0.1600
0.1650
40,400
-0.01(-8.33%)
Sep 28, 2023
0.1850
0.1850
0.1750
0.1800
147,329
+0.01(+2.86%)
Sep 27, 2023
0.1900
0.1900
0.1750
0.1750
138,600
-0.01(-2.78%)
Sep 26, 2023
0.1950
0.1950
0.1800
0.1800
12,000
-0.02(-10.00%)
Sep 22, 2023
0.2000
0
+0.02(+8.11%)
Sep 21, 2023
0.1850
0.1850
0.1850
0.1850
1,011
-0.02(-9.76%)
Sep 20, 2023
0.1850
0.2050
0.1850
0.2050
82,600
+0.02(+10.81%)
Sep 19, 2023
0.1850
0.1850
0.1850
0.1850
3,000
-0.01(-5.13%)
Sep 18, 2023
0.1850
0.1950
0.1800
0.1950
298,000
+0.02(+8.33%)
Sep 15, 2023
0.1800
0.1800
0.1750
0.1800
41,500
+0.00(+0.00%)
Sep 14, 2023
0.1800
0.1800
0.1750
0.1800
36,000
+0.00(+0.00%)
Sep 13, 2023
0.1750
0.1800
0.1750
0.1800
35,000
+0.01(+2.86%)
Sep 12, 2023
0.1550
0.1750
0.1550
0.1750
5,000
+0.05(+40.00%)
Sep 11, 2023
0.1650
0.1650
0.1200
0.1250
81,988
-0.02(-16.67%)
Sep 08, 2023
0.1500
0.1500
0.1500
0.1500
20,000
-0.01(-3.23%)
Sep 07, 2023
0.1600
0.1600
0.1550
0.1550
12,700
-0.04(-18.42%)
Sep 06, 2023
0.1550
0.1900
0.1550
0.1900
31,500
+0.01(+5.56%)
Sep 05, 2023
0.1950
0.1950
0.1800
0.1800
239,297
-0.01(-5.26%)
Sep 01, 2023
0.1900
0
-0.01(-5.00%)
Aug 31, 2023
0.1900
0.2000
0.1900
0.2000
26,911
+0.01(+2.56%)
Aug 30, 2023
0.1850
0.2050
0.1550
0.1950
371,700
+0.04(+25.81%)
Aug 29, 2023
0.1300
0.1600
0.1300
0.1550
254,101
+0.02(+19.23%)
Aug 28, 2023
0.1100
0.1300
0.1100
0.1300
70,300
+0.01(+4.00%)
Aug 25, 2023
0.1200
0.1250
0.1200
0.1250
93,700
+0.01(+4.17%)
Aug 24, 2023
0.1150
0.1200
0.1150
0.1200
130,000
+0.00(+4.35%)
Aug 23, 2023
0.1150
0.1150
0.1150
0.1150
6,352
+0.00(+0.00%)
Aug 22, 2023
0.1150
0.1150
0.1150
0.1150
40,500
+0.00(+0.00%)
Aug 21, 2023
0.1150
0.1150
0.1150
0.1150
11,500
+0.00(+0.00%)
Aug 18, 2023
0.1150
0.1150
0.1150
0.1150
3,500
+0.00(+0.00%)
Aug 17, 2023
0.1100
0.1150
0.1050
0.1150
63,500
+0.01(+4.55%)
Aug 16, 2023
0.1100
0.1150
0.1100
0.1100
116,600
+0.01(+10.00%)
Aug 15, 2023
0.1000
0.1000
0.1000
0.1000
10,000
-0.01(-9.09%)
Aug 14, 2023
0.1050
0.1100
0.1050
0.1100
5,000
+0.00(+0.00%)
Aug 11, 2023
0.1000
0.1100
0.1000
0.1100
6,000
+0.02(+22.22%)
Aug 10, 2023
0.0900
0.0900
0.0900
0.0900
10,000
+0.00(+0.00%)
Aug 09, 2023
0.0950
0.0950
0.0900
0.0900
168,900
+0.00(+0.00%)
Aug 08, 2023
0.0950
0.0950
0.0900
0.0900
3,000
-0.01(-5.26%)
Aug 04, 2023
0.0950
0
-0.01(-5.00%)
Aug 03, 2023
0.1000
0.1000
0.1000
0.1000
10,100
-0.01(-9.09%)
Aug 02, 2023
0.1050
0.1100
0.1000
0.1100
8,317
+0.00(+0.00%)
Aug 01, 2023
0.1050
0.1100
0.0950
0.1100
52,300
+0.00(+0.00%)
Jul 31, 2023
0.1100
0.1100
0.1100
0.1100
8,000
+0.00(+0.00%)
Jul 28, 2023
0.1050
0.1100
0.1050
0.1100
2,500
+0.00(+0.00%)
Jul 27, 2023
0.1100
0.1100
0.1100
0.1100
25,000
-0.01(-4.35%)
Jul 26, 2023
0.1150
0.1150
0.1100
0.1150
57,000
+0.00(+0.00%)
Jul 25, 2023
0.1100
0.1200
0.1100
0.1150
103,230
+0.00(+0.00%)
Jul 21, 2023
0.1150
0
+0.03(+27.78%)
Jul 19, 2023
0.0900
0.0900
0
-0.03(-25.00%)
Jul 14, 2023
0.1200
100
+0.01(+14.29%)
Jul 13, 2023
0.1200
0.1200
0.1050
0.1050
46,000
-0.01(-4.55%)
Jul 12, 2023
0.1200
0.1200
0.1100
0.1100
58,000
-0.01(-8.33%)
Jul 11, 2023
0.1200
0.1300
0.1200
0.1200
45,603
+0.00(+0.00%)
Jul 10, 2023
0.1200
0.1200
0.1200
0.1200
11,650
+0.00(+0.00%)
Jul 07, 2023
0.1200
0.1250
0.1150
0.1200
248,468
+0.00(+4.35%)
Jul 06, 2023
0.1150
0.1150
0.1100
0.1150
37,000
+0.01(+4.55%)
Jul 05, 2023
0.1150
0.1150
0.1100
0.1100
11,000
-0.01(-4.35%)
Jul 04, 2023
0.1100
0.1150
0.1100
0.1150
35,000
-0.00(-4.17%)
Jun 30, 2023
0.1200
0
+0.00(+0.00%)
Jun 29, 2023
0.1100
0.1200
0.1100
0.1200
8,500
+0.00(+4.35%)
Jun 28, 2023
0.1150
0.1150
0.1150
0.1150
3,900
+0.01(+4.55%)
Jun 27, 2023
0.1100
0.1100
0.1100
0.1100
48,500
+0.01(+10.00%)
Jun 26, 2023
0.1000
0.1000
0.1000
0.1000
28,225
+0.00(+0.00%)
Jun 23, 2023
0.1100
0.1100
0.1000
0.1000
5,000
-0.02(-16.67%)
Jun 20, 2023
0.1200
0.1200
0
+0.00(+0.00%)
Jun 19, 2023
0.1200
0.1200
0.1200
0.1200
15,500
+0.00(+4.35%)
Jun 16, 2023
0.1150
0.1150
0.1150
0.1150
2,000
+0.00(+0.00%)
Jun 15, 2023
0.1200
0.1200
0.1050
0.1150
7,000
+0.00(+0.00%)
Jun 14, 2023
0.1150
0.1150
0.1100
0.1150
12,500
+0.00(+0.00%)
Jun 13, 2023
0.1150
0.1150
0.1150
0.1150
7,100
+0.00(+0.00%)
Jun 12, 2023
0.1350
0.1350
0.1100
0.1150
64,000
+0.00(+0.00%)
Jun 09, 2023
0.1150
0.1200
0.1150
0.1150
31,500
+0.01(+4.55%)
Jun 08, 2023
0.0950
0.1100
0.0950
0.1100
5,500
+0.00(+0.00%)
Jun 07, 2023
0.0950
0.1150
0.0950
0.1100
45,000
-0.01(-4.35%)
Jun 06, 2023
0.1150
0.1150
0.1150
0.1150
8,050
+0.00(+0.00%)
May 31, 2023
0.1150
0
+0.01(+15.00%)
May 30, 2023
0.1000
0.1000
0.1000
0.1000
9,100
-0.01(-13.04%)
May 29, 2023
0.0950
0.1150
0.0900
0.1150
13,400
+0.01(+9.52%)
May 26, 2023
0.1000
0.1050
0.1000
0.1050
62,500
-0.01(-12.50%)
May 25, 2023
0.1100
0.1200
0.1100
0.1200
98,500
+0.00(+0.00%)
May 24, 2023
0.1150
0.1200
0.1150
0.1200
12,500
+0.00(+0.00%)
May 23, 2023
0.1200
0.1200
0.1200
0.1200
10,525
+0.00(+0.00%)
May 19, 2023
0.1200
0
+0.00(+0.00%)
May 18, 2023
0.1200
0.1250
0.1200
0.1200
77,500
-0.01(-4.00%)
May 17, 2023
0.1250
0.1250
0.1250
0.1250
4,000
+0.00(+0.00%)
May 16, 2023
0.1200
0.1300
0.1200
0.1250
20,550
-0.01(-7.41%)
May 15, 2023
0.1350
0.1350
0.1350
0.1350
502
+0.00(+0.00%)
May 12, 2023
0.1250
0.1350
0.1200
0.1350
101,500
+0.01(+8.00%)
May 11, 2023
0.1250
0.1250
0.1250
0.1250
2,750
+0.00(+0.00%)
May 10, 2023
0.1250
0.1250
0.1250
0.1250
2,750
+0.00(+0.00%)
May 09, 2023
0.1250
0.1250
0.1250
0.1250
37,700
+0.00(+0.00%)
May 08, 2023
0.1250
0.1250
0.1250
0.1250
2,500
-0.01(-7.41%)
May 05, 2023
0.1250
0.1350
0.1200
0.1350
32,960
+0.01(+3.85%)
May 04, 2023
0.1300
0.1300
0.1300
0.1300
79,500
+0.01(+8.33%)
May 03, 2023
0.1300
0.1300
0.1200
0.1200
68,990
-0.01(-7.69%)
May 02, 2023
0.1250
0.1300
0.1150
0.1300
36,000
+0.00(+0.00%)
May 01, 2023
0.1300
0.1300
0.1300
0.1300
20,000
+0.00(+0.00%)
Apr 28, 2023
0.1150
0.1300
0.1150
0.1300
30,000
+0.02(+18.18%)
Apr 27, 2023
0.1100
0.1100
0.1100
0.1100
13,370
-0.01(-4.35%)
Apr 26, 2023
0.1300
0.1300
0.1100
0.1150
54,118
-0.02(-14.81%)
Apr 25, 2023
0.1350
0.1350
0.1150
0.1350
19,000
+0.00(+0.00%)
Apr 24, 2023
0.1250
0.1350
0.1250
0.1350
32,000
+0.02(+12.50%)
Apr 21, 2023
0.1350
0.1350
0.1200
0.1200
26,000
-0.02(-11.11%)
Apr 20, 2023
0.1300
0.1350
0.1200
0.1350
51,750
+0.01(+3.85%)
Apr 19, 2023
0.1300
0.1300
0.1300
0.1300
33,000
+0.00(+0.00%)
Apr 18, 2023
0.1300
0.1300
0.1150
0.1300
32,000
+0.00(+0.00%)
Apr 14, 2023
0.1300
0
-0.01(-3.70%)
Apr 13, 2023
0.1250
0.1350
0.1250
0.1350
322,000
-0.01(-6.90%)
Apr 12, 2023
0.1300
0.1450
0.1050
0.1450
178,500
+0.01(+7.41%)
Apr 11, 2023
0.1450
0.1450
0.0850
0.1350
27,525
-0.01(-3.57%)
Apr 06, 2023
0.1400
480
+0.00(+0.00%)
Apr 05, 2023
0.1400
0.1400
0.1400
0.1400
15,100
-0.00(-3.45%)
Apr 04, 2023
0.1250
0.1450
0.1200
0.1450
43,907
+0.00(+3.57%)
Apr 03, 2023
0.1250
0.1400
0.1250
0.1400
142,700
+0.02(+12.00%)
Mar 31, 2023
0.1250
0.1250
0.1100
0.1250
6,000
-0.01(-3.85%)
Mar 30, 2023
0.1050
0.1350
0.1050
0.1300
10,389
+0.01(+4.00%)
Mar 29, 2023
0.1150
0.1300
0.1150
0.1250
67,050
+0.00(+0.00%)
Mar 28, 2023
0.1250
0.1300
0.1250
0.1250
26,000
+0.00(+0.00%)
Mar 27, 2023
0.1200
0.1300
0.1200
0.1250
385,196
+0.01(+8.70%)
Mar 24, 2023
0.1100
0.1150
0.1100
0.1150
73,500
+0.00(+0.00%)
Mar 23, 2023
0.1100
0.1150
0.1000
0.1150
143,703
+0.01(+9.52%)
Mar 22, 2023
0.0900
0.1050
0.0900
0.1050
198,500
+0.01(+16.67%)
Mar 21, 2023
0.0850
0.0900
0.0800
0.0900
52,050
+0.00(+5.88%)
Mar 20, 2023
0.0800
0.0850
0.0800
0.0850
22,000
+0.01(+6.25%)
Mar 17, 2023
0.0850
0.0850
0.0750
0.0800
14,054
+0.01(+23.08%)
Mar 16, 2023
0.0900
0.0900
0.0650
0.0650
4,500
-0.02(-23.53%)
Mar 15, 2023
0.0850
0.0850
0.0850
0.0850
15,000
+0.01(+6.25%)
Mar 14, 2023
0.0850
0.0850
0.0700
0.0800
100,500
+0.01(+6.67%)
Mar 13, 2023
0.0750
0.0800
0.0650
0.0750
50,525
-0.01(-6.25%)
Mar 09, 2023
0.0800
0.0800
0
+0.01(+23.08%)
Mar 08, 2023
0.0650
0.0650
0.0650
0.0650
87,697
+0.01(+8.33%)
Mar 07, 2023
0.0650
0.0650
0.0600
0.0600
13,500
-0.01(-7.69%)
Mar 03, 2023
0.0650
1,000
+0.00(+0.00%)
Mar 02, 2023
0.0650
0.0650
0.0650
0.0650
58,020
+0.00(+0.00%)
Mar 01, 2023
0.0600
0.0750
0.0600
0.0650
140,500
+0.01(+18.18%)
Feb 28, 2023
0.0600
0.0600
0.0550
0.0550
34,000
+0.00(+0.00%)
Feb 27, 2023
0.0550
0.0550
0.0550
0.0550
241,263
+0.00(+0.00%)
Feb 24, 2023
0.0550
0.0550
0.0550
0.0550
1,000
+0.00(+10.00%)
Feb 22, 2023
0.0500
0.0500
0
+0.00(+0.00%)
Feb 21, 2023
0.0600
0.0600
0.0500
0.0500
180,157
+0.00(+0.00%)
Feb 17, 2023
0.0500
0
-0.00(-9.09%)
Feb 16, 2023
0.0500
0.0550
0.0500
0.0550
47,500
+0.00(+0.00%)
Feb 15, 2023
0.0550
0.0550
0.0550
0.0550
20,080
+0.00(+0.00%)
Feb 14, 2023
0.0550
0.0550
0.0550
0.0550
93,910
+0.00(+0.00%)
Feb 13, 2023
0.0550
0.0600
0.0550
0.0550
99,300
-0.00(-8.33%)
Feb 10, 2023
0.0500
0.0600
0.0500
0.0600
77,500
+0.01(+20.00%)
Feb 09, 2023
0.0500
0.0500
0.0450
0.0500
139,615
+0.00(+0.00%)
Feb 08, 2023
0.0500
0.0500
0.0500
0.0500
174,300
-0.00(-9.09%)
Feb 07, 2023
0.0550
0.0550
0.0550
0.0550
21,001
-0.00(-8.33%)
Feb 06, 2023
0.0550
0.0600
0.0550
0.0600
65,941
+0.00(+0.00%)
Feb 03, 2023
0.0500
0.0600
0.0500
0.0600
447,000
+0.01(+20.00%)
Feb 02, 2023
0.0500
0.0500
0.0500
0.0500
30,400
-0.00(-9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.