Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cocoa
(CY:
COCOA
)
9,853.00
UNCHANGED
Streaming Realtime Price
Updated: 1:01 AM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
4795
4869
4770
4810
0
+10.00(+0.21%)
Jan 30, 2024
4743
4843
4712
4800
0
+60.00(+1.27%)
Jan 29, 2024
4679
4755
4632
4740
0
+68.00(+1.46%)
Jan 28, 2024
4672
0
-15.00(-0.32%)
Jan 27, 2024
4650
4696
4614
4687
0
+0.00(+0.00%)
Jan 26, 2024
4650
4696
4614
4687
0
+71.00(+1.54%)
Jan 25, 2024
4815
4840
4610
4616
0
-181.00(-3.77%)
Jan 24, 2024
4679
4808
4658
4797
0
+129.00(+2.76%)
Jan 23, 2024
4570
4835
4570
4668
0
+82.00(+1.79%)
Jan 22, 2024
4589
4607
4529
4586
0
+3.00(+0.07%)
Jan 21, 2024
4583
0
-19.00(-0.41%)
Jan 20, 2024
4499
4607
4479
4602
0
+0.00(+0.00%)
Jan 19, 2024
4499
4607
4479
4602
0
+111.00(+2.47%)
Jan 18, 2024
4428
4497
4415
4491
0
+47.00(+1.06%)
Jan 17, 2024
4420
4478
4406
4444
0
+5.00(+0.11%)
Jan 16, 2024
4355
4448
4321
4439
0
+124.00(+2.87%)
Jan 15, 2024
4290
4358
4285
4315
0
+0.00(+0.00%)
Jan 14, 2024
4290
4358
4285
4315
0
+0.00(+0.00%)
Jan 13, 2024
4290
4358
4285
4315
0
+0.00(+0.00%)
Jan 12, 2024
4290
4358
4285
4315
0
+43.00(+1.01%)
Jan 11, 2024
4210
4280
4199
4272
0
+73.00(+1.74%)
Jan 10, 2024
4171
4235
4156
4199
0
+49.00(+1.18%)
Jan 09, 2024
4110
4202
4092
4150
0
+29.00(+0.70%)
Jan 08, 2024
4194
4194
4034
4121
0
-83.00(-1.97%)
Jan 07, 2024
4204
0
+0.00(+0.00%)
Jan 06, 2024
4260
4274
4194
4204
0
+0.00(+0.00%)
Jan 05, 2024
4260
4274
4194
4204
0
-61.00(-1.43%)
Jan 04, 2024
4233
4267
4232
4265
0
+30.00(+0.71%)
Jan 03, 2024
4265
4273
4204
4235
0
-51.00(-1.19%)
Jan 02, 2024
4209
4287
4200
4286
0
+86.00(+2.05%)
Jan 01, 2024
4256
4256
4193
4200
0
+0.00(+0.00%)
Dec 31, 2023
4256
4256
4193
4200
0
+0.00(+0.00%)
Dec 30, 2023
4256
4256
4193
4200
0
+0.00(+0.00%)
Dec 29, 2023
4256
4256
4193
4200
0
-55.00(-1.29%)
Dec 28, 2023
4288
4302
4235
4255
0
-31.00(-0.72%)
Dec 27, 2023
4296
4315
4277
4286
0
-10.00(-0.23%)
Dec 26, 2023
4320
4343
4276
4296
0
-19.00(-0.44%)
Dec 25, 2023
4277
4325
4275
4315
0
+0.00(+0.00%)
Dec 24, 2023
4277
4325
4275
4315
0
+0.00(+0.00%)
Dec 23, 2023
4277
4325
4275
4315
0
+0.00(+0.00%)
Dec 22, 2023
4277
4325
4275
4315
0
+23.00(+0.54%)
Dec 21, 2023
4300
4320
4267
4292
0
-18.00(-0.42%)
Dec 20, 2023
4288
4334
4271
4310
0
+8.00(+0.19%)
Dec 19, 2023
4285
4307
4254
4302
0
+13.00(+0.30%)
Dec 18, 2023
4255
4307
4241
4289
0
+45.00(+1.06%)
Dec 17, 2023
4244
0
-12.00(-0.28%)
Dec 16, 2023
4273
4282
4231
4256
0
+0.00(+0.00%)
Dec 15, 2023
4273
4282
4231
4256
0
-25.00(-0.58%)
Dec 14, 2023
4270
4317
4237
4281
0
+27.00(+0.63%)
Dec 13, 2023
4245
4265
4214
4254
0
+9.00(+0.21%)
Dec 12, 2023
4221
4259
4189
4245
0
+29.00(+0.69%)
Dec 11, 2023
4275
4308
4189
4216
0
-55.00(-1.29%)
Dec 10, 2023
4271
0
-18.00(-0.42%)
Dec 09, 2023
4200
4291
4148
4289
0
+0.00(+0.00%)
Dec 08, 2023
4200
4291
4148
4289
0
+85.00(+2.02%)
Dec 07, 2023
4176
4224
4170
4204
0
+76.00(+1.84%)
Dec 06, 2023
4099
4146
4098
4128
0
+22.00(+0.54%)
Dec 05, 2023
4155
4162
4102
4106
0
-35.00(-0.85%)
Dec 04, 2023
4186
4252
4136
4141
0
-60.00(-1.43%)
Dec 03, 2023
4201
0
-1.00(-0.02%)
Dec 02, 2023
4265
4270
4160
4202
0
+0.00(+0.00%)
Dec 01, 2023
4265
4270
4160
4202
0
-75.00(-1.75%)
Nov 30, 2023
4265
4294
4231
4277
0
-4.00(-0.09%)
Nov 29, 2023
4206
4287
4186
4281
0
+63.00(+1.49%)
Nov 28, 2023
4151
4219
4114
4218
0
+87.00(+2.11%)
Nov 27, 2023
4096
4143
4083
4131
0
+42.00(+1.03%)
Nov 26, 2023
4089
0
+4.00(+0.10%)
Nov 25, 2023
4106
4124
4077
4085
0
+0.00(+0.00%)
Nov 24, 2023
4106
4124
4077
4085
0
+10.00(+0.25%)
Nov 23, 2023
4140
4145
4071
4075
0
+0.00(+0.00%)
Nov 22, 2023
4140
4145
4071
4075
0
-60.00(-1.45%)
Nov 21, 2023
4060
4148
4059
4135
0
+66.00(+1.62%)
Nov 20, 2023
4089
4124
4039
4069
0
-39.00(-0.95%)
Nov 19, 2023
4108
0
-7.00(-0.17%)
Nov 18, 2023
4043
4118
4040
4115
0
+0.00(+0.00%)
Nov 17, 2023
4043
4118
4040
4115
0
+69.00(+1.71%)
Nov 16, 2023
4026
4075
4019
4046
0
+37.00(+0.92%)
Nov 15, 2023
3965
4019
3939
4009
0
+35.00(+0.88%)
Nov 14, 2023
4082
4127
3953
3974
0
-91.00(-2.24%)
Nov 13, 2023
4015
4073
4011
4065
0
+51.00(+1.27%)
Nov 12, 2023
4014
0
-16.00(-0.40%)
Nov 11, 2023
3974
4035
3971
4030
0
+0.00(+0.00%)
Nov 10, 2023
3974
4035
3971
4030
0
+51.00(+1.28%)
Nov 09, 2023
3960
3998
3948
3979
0
+38.00(+0.96%)
Nov 08, 2023
3909
3949
3872
3941
0
+31.00(+0.79%)
Nov 07, 2023
3950
3979
3890
3910
0
-36.00(-0.91%)
Nov 06, 2023
3900
3954
3865
3946
0
+48.00(+1.23%)
Nov 05, 2023
3898
0
-4.00(-0.10%)
Nov 04, 2023
3859
3906
3823
3902
0
+0.00(+0.00%)
Nov 03, 2023
3859
3906
3823
3902
0
+37.00(+0.96%)
Nov 02, 2023
3865
0
+0.00(+0.00%)
Nov 01, 2023
3865
0
+71.00(+1.87%)
Oct 31, 2023
3794
0
-23.00(-0.60%)
Oct 30, 2023
3817
0
-9.00(-0.24%)
Oct 29, 2023
3826
0
-29.00(-0.75%)
Oct 28, 2023
3812
3871
3808
3855
0
+0.00(+0.00%)
Oct 27, 2023
3812
3871
3808
3855
0
+45.00(+1.18%)
Oct 26, 2023
3810
0
+0.00(+0.00%)
Oct 25, 2023
3810
0
+75.00(+2.01%)
Oct 24, 2023
3735
0
+6.00(+0.16%)
Oct 23, 2023
3729
0
-30.00(-0.80%)
Oct 22, 2023
3759
0
+53.00(+1.43%)
Oct 21, 2023
3616
3710
3603
3706
0
+0.00(+0.00%)
Oct 20, 2023
3616
3710
3603
3706
0
+58.00(+1.59%)
Oct 19, 2023
3648
0
+0.00(+0.00%)
Oct 18, 2023
3648
0
+9.00(+0.25%)
Oct 17, 2023
3639
0
+4.00(+0.11%)
Oct 16, 2023
3635
0
+44.00(+1.23%)
Oct 15, 2023
3591
0
+91.00(+2.60%)
Oct 14, 2023
3488
3514
3455
3500
0
+0.00(+0.00%)
Oct 13, 2023
3488
3514
3455
3500
0
+10.00(+0.29%)
Oct 12, 2023
3490
0
+0.00(+0.00%)
Oct 11, 2023
3490
0
+58.00(+1.69%)
Oct 10, 2023
3432
0
-42.00(-1.21%)
Oct 09, 2023
3474
0
+39.00(+1.14%)
Oct 08, 2023
3435
0
-30.00(-0.87%)
Oct 07, 2023
3392
3469
3373
3465
0
+0.00(+0.00%)
Oct 06, 2023
3392
3469
3373
3465
0
+65.00(+1.91%)
Oct 05, 2023
3400
0
+0.00(+0.00%)
Oct 04, 2023
3400
0
-31.00(-0.90%)
Oct 03, 2023
3431
0
+3.00(+0.09%)
Oct 02, 2023
3428
0
-74.00(-2.11%)
Oct 01, 2023
3502
0
+79.00(+2.31%)
Sep 30, 2023
3457
3484
3402
3423
0
+0.00(+0.00%)
Sep 29, 2023
3457
3484
3402
3423
0
-36.00(-1.04%)
Sep 28, 2023
3459
0
+0.00(+0.00%)
Sep 27, 2023
3459
0
+43.00(+1.26%)
Sep 26, 2023
3416
0
-84.00(-2.40%)
Sep 25, 2023
3500
0
+4.00(+0.11%)
Sep 24, 2023
3496
0
-87.00(-2.43%)
Sep 23, 2023
3595
3643
3565
3583
0
+0.00(+0.00%)
Sep 22, 2023
3595
3643
3565
3583
0
-12.00(-0.33%)
Sep 21, 2023
3595
0
+0.00(+0.00%)
Sep 20, 2023
3595
0
+25.00(+0.70%)
Sep 19, 2023
3570
0
-72.00(-1.98%)
Sep 18, 2023
3642
0
+21.00(+0.58%)
Sep 17, 2023
3621
0
-126.00(-3.36%)
Sep 16, 2023
3738
3763
3725
3747
0
+0.00(+0.00%)
Sep 15, 2023
3738
3763
3725
3747
0
+17.00(+0.46%)
Sep 14, 2023
3730
0
+0.00(+0.00%)
Sep 13, 2023
3730
0
+4.00(+0.11%)
Sep 12, 2023
3726
0
+77.00(+2.11%)
Sep 11, 2023
3649
0
-7.00(-0.19%)
Sep 10, 2023
3656
0
+2.00(+0.05%)
Sep 09, 2023
3614
3661
3614
3654
0
+0.00(+0.00%)
Sep 08, 2023
3654
0
+42.00(+1.16%)
Sep 07, 2023
3612
0
+0.00(+0.00%)
Sep 06, 2023
3612
0
-40.00(-1.10%)
Sep 05, 2023
3652
0
+3.00(+0.08%)
Sep 04, 2023
3649
0
+44.00(+1.22%)
Sep 03, 2023
3605
0
+0.00(+0.00%)
Sep 02, 2023
3605
0
+0.00(+0.00%)
Sep 01, 2023
3605
0
-33.00(-0.91%)
Aug 31, 2023
3638
0
+0.00(+0.00%)
Aug 30, 2023
3638
0
-1.00(-0.03%)
Aug 29, 2023
3639
0
+51.00(+1.42%)
Aug 28, 2023
3588
0
+122.00(+3.52%)
Aug 27, 2023
3466
0
-3.00(-0.09%)
Aug 26, 2023
3448
3480
3444
3469
0
+0.00(+0.00%)
Aug 25, 2023
3448
3480
3444
3469
0
+34.00(+0.99%)
Aug 24, 2023
3435
0
+0.00(+0.00%)
Aug 23, 2023
3435
0
+12.00(+0.35%)
Aug 22, 2023
3423
0
+0.00(+0.00%)
Aug 21, 2023
3423
0
-25.00(-0.73%)
Aug 20, 2023
3448
0
+7.00(+0.20%)
Aug 19, 2023
3481
3484
3435
3441
0
+0.00(+0.00%)
Aug 18, 2023
3481
3484
3435
3441
0
-47.00(-1.35%)
Aug 17, 2023
3488
0
+0.00(+0.00%)
Aug 16, 2023
3488
0
+36.00(+1.04%)
Aug 15, 2023
3452
0
+19.00(+0.55%)
Aug 14, 2023
3433
0
+36.00(+1.06%)
Aug 13, 2023
3397
0
+40.00(+1.19%)
Aug 12, 2023
3344
3373
3315
3357
0
+0.00(+0.00%)
Aug 11, 2023
3344
3373
3315
3357
0
-1.00(-0.03%)
Aug 10, 2023
3358
0
+0.00(+0.00%)
Aug 09, 2023
3358
0
-5.00(-0.15%)
Aug 08, 2023
3363
0
-13.00(-0.39%)
Aug 07, 2023
3376
0
-121.00(-3.46%)
Aug 06, 2023
3497
0
+4.00(+0.11%)
Aug 05, 2023
3487
3533
3483
3493
0
+0.00(+0.00%)
Aug 04, 2023
3487
3533
3483
3493
0
+5.00(+0.14%)
Aug 03, 2023
3488
0
+0.00(+0.00%)
Aug 02, 2023
3488
0
-74.00(-2.08%)
Aug 01, 2023
3562
0
+19.00(+0.54%)
Jul 31, 2023
3543
0
-5.00(-0.14%)
Jul 30, 2023
3548
0
+24.00(+0.68%)
Jul 29, 2023
3549
3562
3518
3524
0
+0.00(+0.00%)
Jul 28, 2023
3549
3562
3518
3524
0
-5.00(-0.14%)
Jul 27, 2023
3529
0
+0.00(+0.00%)
Jul 26, 2023
3529
0
-23.00(-0.65%)
Jul 25, 2023
3552
0
+82.00(+2.36%)
Jul 24, 2023
3470
0
+53.00(+1.55%)
Jul 23, 2023
3417
0
+7.00(+0.21%)
Jul 22, 2023
3368
3427
3360
3410
0
+0.00(+0.00%)
Jul 21, 2023
3368
3427
3360
3410
0
+22.00(+0.65%)
Jul 20, 2023
3388
0
+0.00(+0.00%)
Jul 19, 2023
3388
0
-45.00(-1.31%)
Jul 18, 2023
3433
0
+26.00(+0.76%)
Jul 17, 2023
3407
0
+48.00(+1.43%)
Jul 16, 2023
3359
0
+15.00(+0.45%)
Jul 15, 2023
3269
3373
3262
3344
0
+0.00(+0.00%)
Jul 14, 2023
3269
3373
3262
3344
0
+77.00(+2.36%)
Jul 13, 2023
3267
0
+0.00(+0.00%)
Jul 12, 2023
3267
0
-72.00(-2.16%)
Jul 11, 2023
3339
0
+7.00(+0.21%)
Jul 10, 2023
3332
0
-3.00(-0.09%)
Jul 09, 2023
3335
0
+32.00(+0.97%)
Jul 08, 2023
3309
3342
3291
3303
0
+0.00(+0.00%)
Jul 07, 2023
3309
3342
3291
3303
0
-10.00(-0.30%)
Jul 06, 2023
3313
0
+0.00(+0.00%)
Jul 05, 2023
3313
0
-56.00(-1.66%)
Jul 04, 2023
3369
0
-30.00(-0.88%)
Jul 03, 2023
3399
0
+46.00(+1.37%)
Jul 02, 2023
3353
0
-4.00(-0.12%)
Jul 01, 2023
3275
3364
3273
3357
0
+0.00(+0.00%)
Jun 30, 2023
3275
3364
3273
3357
0
+96.00(+2.94%)
Jun 29, 2023
3261
0
+0.00(+0.00%)
Jun 28, 2023
3261
0
-77.00(-2.31%)
Jun 27, 2023
3338
0
+80.00(+2.46%)
Jun 26, 2023
3258
0
+0.00(+0.00%)
Jun 25, 2023
3258
0
+48.00(+1.50%)
Jun 24, 2023
3189
3220
3178
3210
0
+0.00(+0.00%)
Jun 23, 2023
3189
3220
3178
3210
0
+0.00(+0.00%)
Jun 22, 2023
3210
0
+0.00(+0.00%)
Jun 21, 2023
3210
0
-27.00(-0.83%)
Jun 20, 2023
3237
0
+26.00(+0.81%)
Jun 19, 2023
3211
0
-30.00(-0.93%)
Jun 18, 2023
3257
3269
3212
3241
0
+0.00(+0.00%)
Jun 17, 2023
3257
3269
3212
3241
0
+5.00(+0.15%)
Jun 16, 2023
3236
0
-26.00(-0.80%)
Jun 15, 2023
3262
0
+0.00(+0.00%)
Jun 14, 2023
3262
0
+308.00(+10.43%)
May 08, 2023
2954
0
+0.00(+0.00%)
May 07, 2023
2954
0
+14.00(+0.48%)
May 06, 2023
2918
2946
2911
2940
0
+0.00(+0.00%)
May 05, 2023
2918
2946
2911
2940
0
+36.00(+1.24%)
May 04, 2023
2904
0
+0.00(+0.00%)
May 03, 2023
2904
0
+34.00(+1.18%)
May 02, 2023
2870
0
-21.00(-0.73%)
May 01, 2023
2891
0
-41.00(-1.40%)
Apr 30, 2023
2932
0
-4.00(-0.14%)
Apr 29, 2023
2914
2940
2894
2936
0
+0.00(+0.00%)
Apr 28, 2023
2914
2940
2894
2936
0
+12.00(+0.41%)
Apr 27, 2023
2924
0
+0.00(+0.00%)
Apr 26, 2023
2924
0
-26.00(-0.88%)
Apr 25, 2023
2950
0
+22.00(+0.75%)
Apr 24, 2023
2928
0
-38.00(-1.28%)
Apr 23, 2023
2966
0
-15.00(-0.50%)
Apr 22, 2023
2961
2995
2935
2981
0
+0.00(+0.00%)
Apr 21, 2023
2961
2995
2935
2981
0
+25.00(+0.85%)
Apr 20, 2023
2956
0
+0.00(+0.00%)
Apr 19, 2023
2956
0
-21.00(-0.71%)
Apr 18, 2023
2977
0
+12.00(+0.40%)
Apr 17, 2023
2965
0
+46.00(+1.58%)
Apr 16, 2023
2919
0
+30.00(+1.04%)
Apr 15, 2023
2917
2958
2884
2889
0
+0.00(+0.00%)
Apr 14, 2023
2917
2958
2884
2889
0
-26.00(-0.89%)
Apr 13, 2023
2915
0
+0.00(+0.00%)
Apr 12, 2023
2915
0
+49.00(+1.71%)
Apr 11, 2023
2866
0
-37.00(-1.27%)
Apr 10, 2023
2903
0
+42.00(+1.47%)
Apr 09, 2023
2861
0
-1.00(-0.03%)
Apr 08, 2023
2890
2904
2861
2862
0
+0.00(+0.00%)
Apr 07, 2023
2890
2904
2861
2862
0
+0.00(+0.00%)
Apr 06, 2023
2890
2904
2861
2862
0
-41.00(-1.41%)
Apr 05, 2023
2903
0
+0.00(+0.00%)
Apr 04, 2023
2903
0
-11.00(-0.38%)
Apr 03, 2023
2914
0
+46.00(+1.60%)
Apr 02, 2023
2868
0
-63.00(-2.15%)
Apr 01, 2023
2917
2963
2905
2931
0
+0.00(+0.00%)
Mar 31, 2023
2917
2963
2905
2931
0
+14.00(+0.48%)
Mar 30, 2023
2917
0
+0.00(+0.00%)
Mar 29, 2023
2917
0
+37.00(+1.28%)
Mar 28, 2023
2880
0
-21.00(-0.72%)
Mar 27, 2023
2901
0
-1.00(-0.03%)
Mar 26, 2023
2902
0
+22.00(+0.76%)
Mar 25, 2023
2851
2892
2849
2880
0
+0.00(+0.00%)
Mar 24, 2023
2851
2892
2849
2880
0
+12.00(+0.42%)
Mar 23, 2023
2868
0
+0.00(+0.00%)
Mar 22, 2023
2868
0
-6.00(-0.21%)
Mar 21, 2023
2874
0
+57.00(+2.02%)
Mar 20, 2023
2817
0
+32.00(+1.15%)
Mar 19, 2023
2785
0
+47.00(+1.72%)
Mar 18, 2023
2695
2746
2695
2738
0
+0.00(+0.00%)
Mar 17, 2023
2695
2746
2695
2738
0
+50.00(+1.86%)
Mar 16, 2023
2688
0
+0.00(+0.00%)
Mar 15, 2023
2688
0
+72.00(+2.75%)
Mar 14, 2023
2616
0
-42.00(-1.58%)
Mar 13, 2023
2658
0
+5.00(+0.19%)
Mar 12, 2023
2653
0
-45.00(-1.67%)
Mar 11, 2023
2719
2727
2685
2698
0
+0.00(+0.00%)
Mar 10, 2023
2719
2727
2685
2698
0
-24.00(-0.88%)
Mar 09, 2023
2728
2743
2719
2722
0
-9.00(-0.33%)
Mar 08, 2023
2750
2763
2722
2731
0
-22.00(-0.80%)
Mar 07, 2023
2789
2795
2739
2753
0
-35.00(-1.26%)
Mar 06, 2023
2774
2804
2744
2788
0
+28.00(+1.01%)
Mar 05, 2023
2760
0
+0.00(+0.00%)
Mar 04, 2023
2790
2794
2757
2760
0
+0.00(+0.00%)
Mar 03, 2023
2790
2794
2757
2760
0
-28.00(-1.00%)
Mar 02, 2023
2834
2841
2784
2788
0
+64.00(+2.35%)
Feb 16, 2023
2745
2748
2717
2724
0
-8.00(-0.29%)
Feb 15, 2023
2690
2765
2682
2732
0
+36.00(+1.34%)
Feb 14, 2023
2662
2697
2646
2696
0
+33.00(+1.24%)
Feb 13, 2023
2623
2667
2619
2663
0
+41.00(+1.56%)
Feb 10, 2023
2613
2626
2576
2622
0
+16.00(+0.61%)
Feb 09, 2023
2606
0
-7.00(-0.27%)
Feb 08, 2023
2616
2634
2609
2613
0
+2.00(+0.08%)
Feb 07, 2023
2616
2626
2587
2611
0
+30.00(+1.16%)
Feb 06, 2023
2569
2595
2546
2581
0
+20.00(+0.78%)
Feb 03, 2023
2580
2580
2540
2561
0
-24.00(-0.93%)
Feb 02, 2023
2587
2610
2577
2585
0
+10.00(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.