Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Basin Uranium Corp
(CSE:
NCLR
)
0.4600
UNCHANGED
Official Closing Price
Updated: 3:59 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.3900
0.4000
0.3600
0.4000
79,051
+0.01(+2.56%)
Jan 30, 2024
0.3900
0.3900
0.3900
0.3900
32,020
-0.01(-1.27%)
Jan 29, 2024
0.3500
0.3950
0.3500
0.3950
36,500
+0.05(+12.86%)
Jan 26, 2024
0.3600
0.3600
0.3500
0.3500
14,000
-0.01(-2.78%)
Jan 25, 2024
0.3500
0.3600
0.3450
0.3600
41,000
+0.00(+0.00%)
Jan 24, 2024
0.3800
0.3800
0.3600
0.3600
49,638
-0.03(-6.49%)
Jan 23, 2024
0.4000
0.4200
0.3850
0.3850
35,600
-0.01(-1.28%)
Jan 22, 2024
0.4000
0.4050
0.3900
0.3900
45,200
-0.03(-7.14%)
Jan 19, 2024
0.4200
0.4200
0.4200
0.4200
9,000
-0.01(-2.33%)
Jan 18, 2024
0.4100
0.4300
0.3900
0.4300
16,872
+0.02(+4.88%)
Jan 17, 2024
0.4200
0.4200
0.4100
0.4100
10,999
-0.03(-6.82%)
Jan 16, 2024
0.4100
0.4400
0.4100
0.4400
45,000
+0.06(+15.79%)
Jan 15, 2024
0.3900
0.4000
0.3800
0.3800
13,615
-0.02(-5.00%)
Jan 12, 2024
0.3800
0.4100
0.3800
0.4000
64,275
+0.00(+0.00%)
Jan 11, 2024
0.3900
0.4000
0.3800
0.4000
27,580
+0.02(+5.26%)
Jan 10, 2024
0.3800
0.4300
0.3500
0.3800
98,516
-0.01(-2.56%)
Jan 09, 2024
0.3200
0.4250
0.3200
0.3900
49,368
+0.07(+21.88%)
Jan 08, 2024
0.3200
0.3300
0.3200
0.3200
28,130
-0.01(-3.03%)
Jan 05, 2024
0.3500
0.3550
0.3300
0.3300
35,533
-0.02(-5.71%)
Jan 04, 2024
0.3500
0.3500
0.3500
0.3500
1,637
+0.01(+1.45%)
Jan 03, 2024
0.3550
0.3550
0.3450
0.3450
12,062
-0.05(-12.66%)
Jan 02, 2024
0.3800
0.3950
0.3600
0.3950
174,501
+0.03(+8.22%)
Dec 29, 2023
0.3650
0
-0.03(-6.41%)
Dec 28, 2023
0.3900
0.3900
0.3900
0.3900
9,265
+0.01(+2.63%)
Dec 27, 2023
0.3800
0.3800
0.3800
0.3800
12,233
-0.02(-5.00%)
Dec 22, 2023
0.4000
0
+0.02(+5.26%)
Dec 21, 2023
0.4000
0.4000
0.3800
0.3800
35,879
-0.01(-2.56%)
Dec 20, 2023
0.4350
0.4400
0.3800
0.3900
48,153
-0.06(-13.33%)
Dec 19, 2023
0.4700
0.4700
0.4200
0.4500
157,949
-0.02(-4.26%)
Dec 18, 2023
0.3950
0.4800
0.3950
0.4700
445,545
+0.08(+22.08%)
Dec 15, 2023
0.4050
0.4050
0.3700
0.3850
26,240
+0.01(+1.32%)
Dec 14, 2023
0.4000
0.4000
0.3800
0.3800
5,875
+0.02(+5.56%)
Dec 13, 2023
0.3850
0.3850
0.3500
0.3600
74,439
-0.02(-5.26%)
Dec 12, 2023
0.4050
0.4050
0.3800
0.3800
69,700
-0.02(-5.00%)
Dec 11, 2023
0.4400
0.4450
0.3950
0.4000
59,111
-0.04(-10.11%)
Dec 08, 2023
0.4200
0.4600
0.4200
0.4450
132,233
+0.03(+7.23%)
Dec 07, 2023
0.3250
0.4300
0.3250
0.4150
76,505
+0.09(+29.69%)
Dec 06, 2023
0.3300
0.3300
0.3000
0.3200
51,841
+0.02(+4.92%)
Dec 05, 2023
0.3350
0.3400
0.2900
0.3050
64,130
-0.04(-10.29%)
Dec 04, 2023
0.3900
0.3900
0.2900
0.3400
113,111
+0.01(+1.49%)
Dec 01, 2023
0.4400
0.4500
0.3350
0.3350
43,987
-0.10(-23.86%)
Nov 30, 2023
0.4500
0.4600
0.4000
0.4400
46,757
-0.01(-2.22%)
Nov 29, 2023
0.4500
0.4600
0.4100
0.4500
38,611
+0.00(+0.00%)
Nov 28, 2023
0.4400
0.4500
0.4200
0.4500
56,768
+0.01(+2.27%)
Nov 27, 2023
0.4400
0.4400
0.4000
0.4400
100,578
+0.00(+0.00%)
Nov 24, 2023
0.4000
0.4500
0.4000
0.4400
66,024
+0.04(+10.00%)
Nov 23, 2023
0.3700
0.4000
0.3700
0.4000
17,000
+0.02(+5.26%)
Nov 22, 2023
0.4000
0.4000
0.3800
0.3800
3,750
-0.03(-7.32%)
Nov 21, 2023
0.3950
0.4100
0.3800
0.4100
20,350
+0.03(+9.33%)
Nov 20, 2023
0.3250
0.3750
0.3250
0.3750
3,288
+0.02(+4.17%)
Nov 17, 2023
0.3550
0.3650
0.3550
0.3600
10,050
-0.01(-2.70%)
Nov 16, 2023
0.3700
0.3700
0.3700
0.3700
4,500
+0.04(+13.85%)
Nov 15, 2023
0.3250
0.3250
0.3250
0.3250
500
-0.02(-7.14%)
Nov 13, 2023
0.3500
0.3500
1
+0.00(+0.00%)
Nov 09, 2023
0.3500
0.3500
307
-0.03(-7.89%)
Nov 08, 2023
0.3800
0.3800
0.3800
0.3800
30,508
+0.00(+0.00%)
Nov 07, 2023
0.3700
0.3800
0.3700
0.3800
23,955
+0.00(+0.00%)
Nov 06, 2023
0.3850
0.3950
0.3700
0.3800
62,351
-0.02(-5.00%)
Nov 03, 2023
0.3450
0.4000
0.3400
0.4000
100,948
+0.09(+29.03%)
Nov 02, 2023
0.3100
0.3100
0.3100
0.3100
4,538
+0.01(+3.33%)
Nov 01, 2023
0.3100
0.3100
0.3000
0.3000
8,187
-0.02(-6.25%)
Oct 31, 2023
0.3250
0.3250
0.3100
0.3200
72,301
-0.02(-7.25%)
Oct 30, 2023
0.3000
0.3450
0.3000
0.3450
46,500
+0.04(+15.00%)
Oct 27, 2023
0.3050
0.3050
0.3000
0.3000
9,300
-0.02(-6.25%)
Oct 26, 2023
0.3200
0.3200
0.3200
0.3200
25,000
-0.02(-4.48%)
Oct 25, 2023
0.3500
0.3500
0.3350
0.3350
39,000
+0.00(+0.00%)
Oct 24, 2023
0.3300
0.3600
0.3300
0.3350
441,018
+0.02(+4.69%)
Oct 23, 2023
0.3100
0.3200
0.3100
0.3200
16,166
+0.02(+6.67%)
Oct 20, 2023
0.3000
0.3000
0.3000
0.3000
9,500
+0.00(+0.00%)
Oct 19, 2023
0.3000
0.3000
0.3000
0.3000
12,505
-0.04(-10.45%)
Oct 18, 2023
0.3050
0.3350
0.2800
0.3350
70,667
+0.02(+6.35%)
Oct 17, 2023
0.3150
0.3150
0.3150
0.3150
5,500
-0.03(-10.00%)
Oct 16, 2023
0.3600
0.3600
0.3500
0.3500
26,800
-0.02(-5.41%)
Oct 13, 2023
0.3100
0.3700
0.3100
0.3700
9,001
+0.06(+19.35%)
Oct 12, 2023
0.3150
0.3150
0.3100
0.3100
22,700
+0.00(+0.00%)
Oct 11, 2023
0.3100
0.3100
0.3100
0.3100
1,001
+0.01(+3.33%)
Oct 10, 2023
0.3250
0.3250
0.2700
0.3000
16,617
-0.05(-15.49%)
Oct 06, 2023
0.3550
0
-0.02(-4.05%)
Oct 04, 2023
0.3700
0.3700
0
-0.01(-2.63%)
Oct 03, 2023
0.3250
0.3800
0.3250
0.3800
8,548
+0.03(+8.57%)
Oct 02, 2023
0.3900
0.3900
0.3500
0.3500
5,000
-0.02(-5.41%)
Sep 29, 2023
0.3800
0.3900
0.3550
0.3700
46,200
-0.03(-7.50%)
Sep 28, 2023
0.4000
0.4000
0.3650
0.4000
19,269
+0.00(+0.00%)
Sep 27, 2023
0.3400
0.5000
0.3400
0.4000
179,971
+0.05(+14.29%)
Sep 26, 2023
0.4000
0.4000
0.3150
0.3500
123,175
-0.09(-20.45%)
Sep 25, 2023
0.3050
0.4850
0.4300
0.4400
83,732
+0.15(+51.72%)
Sep 21, 2023
0.2900
0.2900
0
+0.01(+5.45%)
Sep 20, 2023
0.2700
0.2750
0.2700
0.2750
102,775
+0.01(+1.85%)
Sep 19, 2023
0.2250
0.2950
0.2250
0.2700
47,501
-0.01(-1.82%)
Sep 18, 2023
0.2500
0.2800
0.2500
0.2750
54,020
+0.03(+10.00%)
Sep 15, 2023
0.2350
0.2600
0.2250
0.2500
51,072
+0.04(+19.05%)
Sep 14, 2023
0.2250
0.2300
0.2100
0.2100
29,260
+0.01(+2.44%)
Sep 13, 2023
0.2150
0.2300
0.2050
0.2050
14,291
+0.02(+10.81%)
Sep 12, 2023
0.1850
0.1850
0.1850
0.1850
36,500
-0.01(-2.63%)
Sep 11, 2023
0.1900
0.1900
0.1900
0.1900
6,634
-0.01(-5.00%)
Sep 08, 2023
0.2000
0.2000
0.2000
0.2000
23,599
+0.03(+14.29%)
Sep 07, 2023
0.1750
0.1750
0.1750
0.1750
10,100
-0.02(-7.89%)
Sep 05, 2023
0.1900
0.1900
0
+0.01(+5.56%)
Aug 31, 2023
0.1800
0
-0.02(-7.69%)
Aug 30, 2023
0.2000
0.2100
0.1650
0.1950
15,340
-0.01(-7.14%)
Aug 29, 2023
0.2100
0.2100
0.1850
0.2100
47,025
+0.00(+0.00%)
Aug 25, 2023
0.2100
0
+0.00(+0.00%)
Aug 24, 2023
0.2100
0.2100
0.2100
0.2100
8,001
+0.01(+5.00%)
Aug 23, 2023
0.2000
0.2000
0.2000
0.2000
2,000
+0.00(+0.00%)
Aug 22, 2023
0.2000
0.2000
0.1500
0.2000
80,500
+0.00(+0.00%)
Aug 21, 2023
0.1900
0.2000
0.1800
0.2000
29,200
+0.02(+11.11%)
Aug 18, 2023
0.1900
0.1900
0.1800
0.1800
24,527
-0.01(-5.26%)
Aug 17, 2023
0.1900
0.1900
0.1900
0.1900
15,500
+0.02(+8.57%)
Aug 16, 2023
0.1800
0.2000
0.1750
0.1750
75,000
-0.01(-2.78%)
Aug 15, 2023
0.1800
0.1800
0.1800
0.1800
17,000
+0.00(+0.00%)
Aug 14, 2023
0.2000
0.2000
0.1800
0.1800
19,328
-0.02(-10.00%)
Aug 11, 2023
0.2000
0.2000
0.2000
0.2000
15,570
+0.04(+25.00%)
Aug 09, 2023
0.1600
0.1600
0
+0.00(+0.00%)
Aug 08, 2023
0.1500
0.1600
0.1500
0.1600
81,350
-0.01(-5.88%)
Aug 04, 2023
0.1700
0
-0.00(-2.86%)
Jul 31, 2023
0.1750
0.1750
0
-0.01(-2.78%)
Jul 28, 2023
0.1800
0.1800
0.1800
0.1800
15,000
+0.00(+0.00%)
Jul 27, 2023
0.1650
0.1800
0.1500
0.1800
71,668
+0.00(+0.00%)
Jul 26, 2023
0.2000
0.2000
0.1800
0.1800
64,000
-0.02(-7.69%)
Jul 24, 2023
0.1950
0.1950
100
+0.02(+8.33%)
Jul 19, 2023
0.1800
0.1800
402
-0.01(-5.26%)
Jul 18, 2023
0.1900
0.1900
0.1900
0.1900
12,000
+0.00(+0.00%)
Jul 17, 2023
0.1900
0.1900
0.1900
0.1900
80,500
-0.02(-11.63%)
Jul 13, 2023
0.2150
0.2150
100
+0.04(+26.47%)
Jul 12, 2023
0.1700
0.1700
0.1700
0.1700
5,007
+0.01(+6.25%)
Jul 11, 2023
0.1600
0.1600
0.1600
0.1600
47,405
-0.03(-15.79%)
Jul 10, 2023
0.2200
0.2200
0.1900
0.1900
7,936
+0.04(+26.67%)
Jul 07, 2023
0.1550
0.1750
0.1500
0.1500
181,453
+0.00(+0.00%)
Jul 06, 2023
0.1600
0.1600
0.1500
0.1500
28,041
+0.00(+0.00%)
Jul 05, 2023
0.1500
0.1500
0.1500
0.1500
62,083
+0.00(+0.00%)
Jul 04, 2023
0.2150
0.2150
0.1500
0.1500
5,500
-0.01(-3.23%)
Jun 30, 2023
0.1550
0
+0.00(+0.00%)
Jun 29, 2023
0.1550
0.1550
0.1550
0.1550
36,279
+0.00(+0.00%)
Jun 28, 2023
0.1600
0.1600
0.1550
0.1550
108,261
+0.10(+210.00%)
Jun 23, 2023
0.0500
311
+0.01(+25.00%)
Jun 22, 2023
0.0450
0.0450
0.0350
0.0400
213,900
-0.00(-11.11%)
Jun 21, 2023
0.0450
0.0450
0.0450
0.0450
3,709
-0.01(-10.00%)
Jun 20, 2023
0.0450
0.0500
0.0450
0.0500
13,800
+0.00(+0.00%)
Jun 19, 2023
0.0450
0.0500
0.0450
0.0500
17,000
+0.00(+0.00%)
Jun 16, 2023
0.0500
0.0500
0.0500
0.0500
56,000
+0.00(+0.00%)
Jun 15, 2023
0.0400
0.0500
0.0400
0.0500
57,204
+0.01(+25.00%)
Jun 14, 2023
0.0500
0.0500
0.0400
0.0400
464,511
-0.01(-20.00%)
Jun 13, 2023
0.0550
0.0550
0.0500
0.0500
46,700
+0.00(+0.00%)
Jun 12, 2023
0.0600
0.0600
0.0500
0.0500
10,000
-0.01(-16.67%)
Jun 09, 2023
0.0550
0.0600
0.0500
0.0600
43,749
+0.00(+0.00%)
Jun 08, 2023
0.0600
0.0600
0.0600
0.0600
21,200
+0.00(+0.00%)
Jun 07, 2023
0.0600
0.0600
0.0550
0.0600
120,679
+0.00(+0.00%)
Jun 05, 2023
0.0600
0.0600
0
+0.00(+0.00%)
Jun 02, 2023
0.0600
0.0600
0.0600
0.0600
11,500
+0.00(+0.00%)
Jun 01, 2023
0.0600
0.0600
0.0600
0.0600
47,666
-0.01(-7.69%)
May 31, 2023
0.0650
0.0650
0.0650
0.0650
7,000
+0.00(+0.00%)
May 30, 2023
0.0650
0.0650
0.0650
0.0650
1,331
-0.01(-7.14%)
May 29, 2023
0.0700
0.0700
0.0700
0.0700
1,000
-0.01(-12.50%)
May 26, 2023
0.0750
0.0800
0.0600
0.0800
14,000
-0.01(-5.88%)
May 25, 2023
0.0650
0.0850
0.0650
0.0850
137,945
+0.03(+41.67%)
May 24, 2023
0.0600
0.0650
0.0600
0.0600
222,000
+0.00(+0.00%)
May 23, 2023
0.0750
0.0750
0.0600
0.0600
187,001
-0.01(-7.69%)
May 19, 2023
0.0650
0
+0.00(+0.00%)
May 18, 2023
0.0700
0.0700
0.0650
0.0650
46,000
-0.01(-7.14%)
May 17, 2023
0.0750
0.0850
0.0600
0.0700
136,618
-0.01(-12.50%)
May 16, 2023
0.0800
0.0800
0.0800
0.0800
12,500
+0.00(+0.00%)
May 15, 2023
0.0850
0.0850
0.0800
0.0800
33,000
-0.01(-11.11%)
May 09, 2023
0.0900
0.0900
0
+0.00(+0.00%)
May 08, 2023
0.0900
0.0900
0.0900
0.0900
10,000
-0.01(-5.26%)
May 05, 2023
0.0850
0.0950
0.0850
0.0950
50,000
+0.01(+11.76%)
May 04, 2023
0.0900
0.0900
0.0850
0.0850
3,500
-0.00(-5.56%)
May 03, 2023
0.0850
0.0900
0.0850
0.0900
92,000
+0.00(+5.88%)
May 02, 2023
0.0800
0.0850
0.0800
0.0850
36,970
+0.01(+21.43%)
May 01, 2023
0.0800
0.0800
0.0700
0.0700
72,050
-0.00(-6.67%)
Apr 28, 2023
0.0850
0.0850
0.0750
0.0750
27,000
-0.01(-16.67%)
Apr 27, 2023
0.0950
0.0950
0.0900
0.0900
41,000
-0.01(-5.26%)
Apr 26, 2023
0.0900
0.1000
0.0900
0.0950
25,000
+0.01(+5.56%)
Apr 25, 2023
0.0850
0.0900
0.0800
0.0900
8,537
+0.00(+0.00%)
Apr 24, 2023
0.0800
0.0900
0.0750
0.0900
227,900
+0.00(+5.88%)
Apr 21, 2023
0.0850
0.0850
0.0800
0.0850
10,000
+0.00(+0.00%)
Apr 20, 2023
0.0750
0.0850
0.0750
0.0850
76,662
+0.01(+6.25%)
Apr 19, 2023
0.0800
0.0800
0.0750
0.0800
61,536
+0.00(+0.00%)
Apr 18, 2023
0.0800
0.0800
0.0750
0.0800
12,250
+0.00(+0.00%)
Apr 17, 2023
0.0900
0.0900
0.0750
0.0800
145,000
-0.01(-11.11%)
Apr 14, 2023
0.0900
0.0900
0.0850
0.0900
55,666
+0.00(+0.00%)
Apr 13, 2023
0.0900
0.0900
0.0900
0.0900
16,000
-0.01(-5.26%)
Apr 11, 2023
0.0950
0.0950
500
-0.01(-5.00%)
Apr 10, 2023
0.0950
0.1000
0.0950
0.1000
3,250
+0.01(+11.11%)
Apr 05, 2023
0.0900
0
-0.01(-10.00%)
Apr 04, 2023
0.1000
0.1000
0.1000
0.1000
59,744
+0.00(+0.00%)
Apr 03, 2023
0.1000
0.1000
0.0950
0.1000
8,000
+0.00(+0.00%)
Mar 31, 2023
0.1050
0.1050
0.0950
0.1000
65,723
-0.01(-9.09%)
Mar 30, 2023
0.1050
0.1100
0.1050
0.1100
80,271
+0.01(+4.76%)
Mar 29, 2023
0.1000
0.1050
0.1000
0.1050
65,144
+0.00(+0.00%)
Mar 28, 2023
0.1050
0.1050
0.1050
0.1050
1,039
+0.00(+0.00%)
Mar 27, 2023
0.1050
0.1050
0.1050
0.1050
11,760
-0.01(-4.55%)
Mar 24, 2023
0.1150
0.1150
0.1100
0.1100
61,300
+0.00(+0.00%)
Mar 23, 2023
0.1100
0.1100
0.1100
0.1100
5,300
+0.01(+4.76%)
Mar 22, 2023
0.1150
0.1150
0.1050
0.1050
98,000
-0.01(-8.70%)
Mar 21, 2023
0.1200
0.1200
0.1100
0.1150
102,882
+0.00(+0.00%)
Mar 20, 2023
0.1250
0.1250
0.1150
0.1150
132,000
-0.00(-4.17%)
Mar 17, 2023
0.1100
0.1250
0.1100
0.1200
72,250
+0.00(+4.35%)
Mar 16, 2023
0.1150
0.1150
0.1100
0.1150
20,500
-0.00(-4.17%)
Mar 15, 2023
0.1250
0.1250
0.1150
0.1200
31,500
+0.00(+0.00%)
Mar 14, 2023
0.1200
0.1200
0.1200
0.1200
1,000
-0.01(-4.00%)
Mar 13, 2023
0.1350
0.1400
0.1200
0.1250
131,500
-0.01(-7.41%)
Mar 10, 2023
0.1350
0.1350
0.1350
0.1350
33,799
-0.01(-3.57%)
Mar 09, 2023
0.1450
0.1450
0.1300
0.1400
337,007
-0.00(-3.45%)
Mar 08, 2023
0.1400
0.1500
0.1400
0.1450
163,942
+0.01(+7.41%)
Mar 07, 2023
0.1400
0.1400
0.1300
0.1350
117,244
-0.01(-6.90%)
Mar 06, 2023
0.1200
0.1450
0.1200
0.1450
565,182
+0.03(+31.82%)
Mar 03, 2023
0.1000
0.1100
0.0950
0.1100
295,087
+0.01(+15.79%)
Mar 02, 2023
0.0950
0.0950
0.0950
0.0950
4,550
-0.01(-5.00%)
Mar 01, 2023
0.0950
0.1000
0.0950
0.1000
74,000
+0.00(+0.00%)
Feb 28, 2023
0.1000
0.1000
0.1000
0.1000
25,110
+0.00(+0.00%)
Feb 27, 2023
0.1000
0.1050
0.1000
0.1000
42,777
+0.01(+5.26%)
Feb 24, 2023
0.0950
0.0950
0.0950
0.0950
13,553
-0.01(-5.00%)
Feb 23, 2023
0.1000
0.1050
0.0950
0.1000
208,980
-0.01(-9.09%)
Feb 22, 2023
0.1100
0.1100
0.1100
0.1100
38,728
+0.01(+4.76%)
Feb 21, 2023
0.1100
0.1100
0.1000
0.1050
72,773
-0.01(-4.55%)
Feb 17, 2023
0.1100
0
-0.01(-8.33%)
Feb 16, 2023
0.1200
0.1200
0.1100
0.1200
41,750
+0.01(+9.09%)
Feb 15, 2023
0.1250
0.1250
0.1100
0.1100
54,070
-0.01(-12.00%)
Feb 14, 2023
0.1250
0.1250
0.1250
0.1250
19,823
+0.00(+0.00%)
Feb 13, 2023
0.1150
0.1250
0.1150
0.1250
102,593
+0.02(+25.00%)
Feb 10, 2023
0.1200
0.1200
0.1000
0.1000
59,801
-0.02(-16.67%)
Feb 09, 2023
0.1300
0.1500
0.1200
0.1200
62,910
+0.00(+4.35%)
Feb 08, 2023
0.1250
0.1250
0.1100
0.1150
39,014
-0.00(-4.17%)
Feb 07, 2023
0.1300
0.1300
0.1200
0.1200
5,900
-0.01(-4.00%)
Feb 06, 2023
0.1250
0.1250
0.1250
0.1250
12,076
-0.01(-3.85%)
Feb 03, 2023
0.1400
0.1400
0.1250
0.1300
41,307
-0.01(-10.34%)
Feb 02, 2023
0.1450
0.1500
0.1300
0.1450
69,580
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.