Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
122,098.09
-609.19 (-0.50%)
Daily Price
Updated: 4:30 PM EDT, Jun 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2004
22384
22615
21649
21851
0
-535.00(-2.39%)
Jan 30, 2004
23849
23859
22300
22386
0
-1466.00(-6.15%)
Jan 29, 2004
24226
24460
23787
23852
0
-374.00(-1.54%)
Jan 28, 2004
24355
24473
23908
24226
0
-124.00(-0.51%)
Jan 27, 2004
23471
24350
23471
24350
0
+0.00(+0.00%)
Jan 26, 2004
23471
24350
23471
24350
0
+879.00(+3.75%)
Jan 24, 2004
22969
23515
22740
23471
0
+502.00(+2.19%)
Jan 23, 2004
23299
23299
22682
22969
0
-333.00(-1.43%)
Jan 22, 2004
23680
23680
23213
23302
0
-377.00(-1.59%)
Jan 21, 2004
23382
23724
23382
23679
0
+294.00(+1.26%)
Jan 20, 2004
23162
23493
23090
23385
0
+0.00(+0.00%)
Jan 19, 2004
23162
23493
23090
23385
0
+230.00(+0.99%)
Jan 17, 2004
22964
23243
22687
23155
0
+193.00(+0.84%)
Jan 16, 2004
23400
23400
22962
22962
0
-437.00(-1.87%)
Jan 15, 2004
23947
24010
22878
23399
0
-541.00(-2.26%)
Jan 14, 2004
24237
24518
23867
23940
0
-297.00(-1.23%)
Jan 13, 2004
23896
24323
23892
24237
0
+0.00(+0.00%)
Jan 12, 2004
23896
24323
23892
24237
0
+320.00(+1.34%)
Jan 10, 2004
23722
24088
23710
23917
0
+200.00(+0.84%)
Jan 09, 2004
23334
23718
23122
23717
0
+397.00(+1.70%)
Jan 08, 2004
23576
23899
23320
23320
0
-256.00(-1.09%)
Jan 07, 2004
23532
23976
23180
23576
0
+44.00(+0.19%)
Jan 06, 2004
22445
23532
22445
23532
0
+0.00(+0.00%)
Jan 05, 2004
22445
23532
22445
23532
0
+1087.00(+4.84%)
Jan 03, 2004
22233
22450
22208
22445
0
+0.00(+0.00%)
Jan 02, 2004
22233
22450
22208
22445
0
+209.00(+0.94%)
Dec 31, 2003
22051
22310
22051
22236
0
+191.00(+0.87%)
Dec 30, 2003
21815
22046
21815
22045
0
+0.00(+0.00%)
Dec 29, 2003
21815
22046
21815
22045
0
+238.00(+1.09%)
Dec 27, 2003
21688
21829
21688
21807
0
+0.00(+0.00%)
Dec 26, 2003
21688
21829
21688
21807
0
+119.00(+0.55%)
Dec 24, 2003
21631
21914
21631
21688
0
+58.00(+0.27%)
Dec 23, 2003
21386
21630
21344
21630
0
+0.00(+0.00%)
Dec 22, 2003
21386
21630
21344
21630
0
+244.00(+1.14%)
Dec 20, 2003
21489
21671
21381
21386
0
-103.00(-0.48%)
Dec 19, 2003
21199
21502
21195
21489
0
+290.00(+1.37%)
Dec 18, 2003
20763
21318
20763
21199
0
+439.00(+2.11%)
Dec 17, 2003
20710
20842
20544
20760
0
+50.00(+0.24%)
Dec 16, 2003
20974
21381
20709
20710
0
+0.00(+0.00%)
Dec 15, 2003
20974
21381
20709
20710
0
-264.00(-1.26%)
Dec 13, 2003
21296
21514
20873
20974
0
-322.00(-1.51%)
Dec 12, 2003
20971
21459
20971
21296
0
+323.00(+1.54%)
Dec 11, 2003
21258
21394
20930
20973
0
-287.00(-1.35%)
Dec 10, 2003
20889
21363
20889
21260
0
+371.00(+1.78%)
Dec 09, 2003
20882
20937
20673
20889
0
+0.00(+0.00%)
Dec 08, 2003
20882
20937
20673
20889
0
+9.00(+0.04%)
Dec 06, 2003
20418
20922
20418
20880
0
+466.00(+2.28%)
Dec 05, 2003
20540
20570
20323
20414
0
-126.00(-0.61%)
Dec 04, 2003
20462
20586
20322
20540
0
+82.00(+0.40%)
Dec 03, 2003
20523
20630
20354
20458
0
-63.00(-0.31%)
Dec 02, 2003
20184
20522
20184
20521
0
+0.00(+0.00%)
Dec 01, 2003
20184
20522
20184
20521
0
+337.00(+1.67%)
Nov 29, 2003
19962
20188
19848
20184
0
+223.00(+1.12%)
Nov 28, 2003
19695
19961
19616
19961
0
+266.00(+1.35%)
Nov 27, 2003
19810
20002
19667
19695
0
-115.00(-0.58%)
Nov 26, 2003
19694
19820
19615
19810
0
+119.00(+0.60%)
Nov 25, 2003
19258
19730
19258
19691
0
+0.00(+0.00%)
Nov 24, 2003
19258
19730
19258
19691
0
+443.00(+2.30%)
Nov 22, 2003
19197
19376
19144
19248
0
+49.00(+0.26%)
Nov 21, 2003
18815
19262
18815
19199
0
+392.00(+2.08%)
Nov 20, 2003
18819
18857
18610
18807
0
-6.00(-0.03%)
Nov 19, 2003
18669
19022
18669
18813
0
+144.00(+0.77%)
Nov 18, 2003
18985
18985
18648
18669
0
+0.00(+0.00%)
Nov 17, 2003
18985
18985
18648
18669
0
-317.00(-1.67%)
Nov 15, 2003
18763
19052
18712
18986
0
+231.00(+1.23%)
Nov 14, 2003
18795
19115
18677
18755
0
-39.00(-0.21%)
Nov 13, 2003
18409
18812
18352
18794
0
+385.00(+2.09%)
Nov 12, 2003
18572
18572
18261
18409
0
-163.00(-0.88%)
Nov 11, 2003
18672
18725
18435
18572
0
+0.00(+0.00%)
Nov 10, 2003
18672
18725
18435
18572
0
-100.00(-0.54%)
Nov 08, 2003
18614
18907
18614
18672
0
+59.00(+0.32%)
Nov 07, 2003
18307
18680
18307
18613
0
+306.00(+1.67%)
Nov 06, 2003
18545
18563
18267
18307
0
-234.00(-1.26%)
Nov 05, 2003
18519
18714
18456
18541
0
+24.00(+0.13%)
Nov 04, 2003
17983
18517
17983
18517
0
+0.00(+0.00%)
Nov 03, 2003
17983
18517
17983
18517
0
+535.00(+2.98%)
Nov 01, 2003
18095
18218
17912
17982
0
-112.00(-0.62%)
Oct 31, 2003
17945
18193
17731
18094
0
+149.00(+0.83%)
Oct 30, 2003
18228
18454
17945
17945
0
-283.00(-1.55%)
Oct 29, 2003
17750
18228
17691
18228
0
+478.00(+2.69%)
Oct 28, 2003
17820
17964
17664
17750
0
+0.00(+0.00%)
Oct 27, 2003
17820
17964
17664
17750
0
-64.00(-0.36%)
Oct 24, 2003
17687
17835
17340
17814
0
+124.00(+0.70%)
Oct 23, 2003
18235
18235
17592
17690
0
-545.00(-2.99%)
Oct 22, 2003
18449
18449
18221
18235
0
-214.00(-1.16%)
Oct 21, 2003
18370
18660
18370
18449
0
+79.00(+0.43%)
Oct 20, 2003
17791
18399
17770
18370
0
+579.00(+3.25%)
Oct 17, 2003
17923
17946
17679
17791
0
-164.00(-0.91%)
Oct 16, 2003
17944
18075
17834
17955
0
+13.00(+0.07%)
Oct 15, 2003
18176
18313
17819
17942
0
-236.00(-1.30%)
Oct 14, 2003
18063
18246
18063
18178
0
+116.00(+0.64%)
Oct 13, 2003
17676
18075
17676
18062
0
+386.00(+2.18%)
Oct 10, 2003
17699
17834
17496
17676
0
-32.00(-0.18%)
Oct 09, 2003
17805
18060
17553
17708
0
-97.00(-0.54%)
Oct 08, 2003
17474
17952
17474
17805
0
+335.00(+1.92%)
Oct 07, 2003
17278
17537
17134
17470
0
+197.00(+1.14%)
Oct 06, 2003
17090
17346
17026
17273
0
+184.00(+1.08%)
Oct 03, 2003
16898
17290
16898
17089
0
+195.00(+1.15%)
Oct 02, 2003
16582
17070
16582
16894
0
+315.00(+1.90%)
Oct 01, 2003
16010
16609
16010
16579
0
+568.00(+3.55%)
Sep 30, 2003
16109
16287
16010
16011
0
-98.00(-0.61%)
Sep 29, 2003
15810
16115
15768
16109
0
+298.00(+1.88%)
Sep 26, 2003
15807
16113
15773
15811
0
+5.00(+0.03%)
Sep 25, 2003
16058
16203
15775
15806
0
-252.00(-1.57%)
Sep 24, 2003
16446
16636
16053
16058
0
-386.00(-2.35%)
Sep 23, 2003
16488
16542
16226
16444
0
-42.00(-0.25%)
Sep 22, 2003
16850
16850
16450
16486
0
-365.00(-2.17%)
Sep 19, 2003
16890
17104
16822
16851
0
-38.00(-0.22%)
Sep 18, 2003
16492
16911
16424
16889
0
+397.00(+2.41%)
Sep 17, 2003
16280
16492
16225
16492
0
+222.00(+1.36%)
Sep 16, 2003
16354
16496
16258
16270
0
-72.00(-0.44%)
Sep 15, 2003
16423
16601
16277
16342
0
-79.00(-0.48%)
Sep 12, 2003
16283
16508
16058
16421
0
+129.00(+0.79%)
Sep 11, 2003
15985
16454
15985
16292
0
+309.00(+1.93%)
Sep 10, 2003
15716
15997
15492
15983
0
+265.00(+1.69%)
Sep 09, 2003
16051
16062
15699
15718
0
-332.00(-2.07%)
Sep 08, 2003
15904
16239
15895
16050
0
+150.00(+0.94%)
Sep 05, 2003
15707
15951
15610
15900
0
+195.00(+1.24%)
Sep 04, 2003
15635
15884
15564
15705
0
+71.00(+0.45%)
Sep 03, 2003
15455
15690
15455
15634
0
+180.00(+1.16%)
Sep 02, 2003
15352
15475
15321
15454
0
+102.00(+0.66%)
Sep 01, 2003
15174
15374
15075
15352
0
+178.00(+1.17%)
Aug 29, 2003
15065
15197
14857
15174
0
+109.00(+0.72%)
Aug 28, 2003
15151
15252
14929
15065
0
-78.00(-0.52%)
Aug 27, 2003
14876
15143
14876
15143
0
+265.00(+1.78%)
Aug 26, 2003
14475
14948
14425
14878
0
+405.00(+2.80%)
Aug 25, 2003
14613
14714
14426
14473
0
-140.00(-0.96%)
Aug 22, 2003
14670
14765
14589
14613
0
-57.00(-0.39%)
Aug 21, 2003
14470
14687
14398
14670
0
+203.00(+1.40%)
Aug 20, 2003
14158
14506
14058
14467
0
+309.00(+2.18%)
Aug 19, 2003
14147
14236
14091
14158
0
+12.00(+0.08%)
Aug 18, 2003
13900
14147
13900
14146
0
+256.00(+1.84%)
Aug 15, 2003
13810
13952
13744
13890
0
+78.00(+0.56%)
Aug 14, 2003
13683
13849
13529
13812
0
+130.00(+0.95%)
Aug 13, 2003
13597
13858
13542
13682
0
+80.00(+0.59%)
Aug 12, 2003
13559
13766
13553
13602
0
+42.00(+0.31%)
Aug 11, 2003
13500
13582
13442
13560
0
+60.00(+0.44%)
Aug 08, 2003
13333
13513
13333
13500
0
+172.00(+1.29%)
Aug 07, 2003
12892
13350
12892
13328
0
+440.00(+3.41%)
Aug 06, 2003
13060
13188
12839
12888
0
-171.00(-1.31%)
Aug 05, 2003
12940
13112
12940
13059
0
+120.00(+0.93%)
Aug 04, 2003
13128
13128
12757
12939
0
-191.00(-1.45%)
Aug 01, 2003
13579
13579
13130
13130
0
-442.00(-3.26%)
Jul 31, 2003
13475
13615
13475
13572
0
+97.00(+0.72%)
Jul 30, 2003
13623
13698
13453
13475
0
-148.00(-1.09%)
Jul 29, 2003
13652
13704
13577
13623
0
-20.00(-0.15%)
Jul 28, 2003
13752
13783
13605
13643
0
-107.00(-0.78%)
Jul 25, 2003
13761
13868
13661
13750
0
-11.00(-0.08%)
Jul 24, 2003
13799
13947
13755
13761
0
-38.00(-0.28%)
Jul 23, 2003
13852
13942
13755
13799
0
-36.00(-0.26%)
Jul 22, 2003
13676
13867
13671
13835
0
+159.00(+1.16%)
Jul 21, 2003
13794
13859
13676
13676
0
-118.00(-0.86%)
Jul 18, 2003
13622
13809
13622
13794
0
+172.00(+1.26%)
Jul 17, 2003
13487
13636
13360
13622
0
+135.00(+1.00%)
Jul 16, 2003
13613
13633
13435
13487
0
-127.00(-0.93%)
Jul 15, 2003
13593
13736
13568
13614
0
+26.00(+0.19%)
Jul 14, 2003
13322
13635
13322
13588
0
+267.00(+2.00%)
Jul 11, 2003
13498
13522
13287
13321
0
-180.00(-1.33%)
Jul 10, 2003
13622
13622
13407
13501
0
-118.00(-0.87%)
Jul 08, 2003
13401
13619
13339
13619
0
+217.00(+1.62%)
Jul 07, 2003
13274
13444
13273
13402
0
+121.00(+0.91%)
Jul 04, 2003
13135
13292
13067
13281
0
+147.00(+1.12%)
Jul 03, 2003
13308
13309
13134
13134
0
-176.00(-1.32%)
Jul 02, 2003
13292
13376
13240
13310
0
+19.00(+0.14%)
Jul 01, 2003
12967
13291
12893
13291
0
+318.00(+2.45%)
Jun 30, 2003
13027
13066
12930
12973
0
-51.00(-0.39%)
Jun 27, 2003
13112
13193
12976
13024
0
-88.00(-0.67%)
Jun 26, 2003
13031
13237
13030
13112
0
+86.00(+0.66%)
Jun 25, 2003
13110
13286
13015
13026
0
-82.00(-0.63%)
Jun 24, 2003
12993
13204
12993
13108
0
+117.00(+0.90%)
Jun 23, 2003
13132
13273
12895
12991
0
-140.00(-1.07%)
Jun 20, 2003
13514
13514
13105
13131
0
-380.00(-2.81%)
Jun 18, 2003
13790
13890
13372
13511
0
-266.00(-1.93%)
Jun 17, 2003
13843
13973
13732
13777
0
-56.00(-0.40%)
Jun 16, 2003
13737
13963
13697
13833
0
+99.00(+0.72%)
Jun 13, 2003
13980
14047
13677
13734
0
-249.00(-1.78%)
Jun 12, 2003
13901
14007
13738
13983
0
+106.00(+0.76%)
Jun 11, 2003
13898
13930
13721
13877
0
-17.00(-0.12%)
Jun 10, 2003
13869
14072
13808
13894
0
+48.00(+0.35%)
Jun 09, 2003
13926
13979
13810
13846
0
-77.00(-0.55%)
Jun 06, 2003
13794
14071
13794
13923
0
+143.00(+1.04%)
Jun 05, 2003
13690
13908
13588
13780
0
+62.00(+0.45%)
Jun 04, 2003
13386
13760
13374
13718
0
+368.00(+2.76%)
Jun 03, 2003
13231
13350
13106
13350
0
+121.00(+0.91%)
Jun 02, 2003
13441
13505
13212
13229
0
-193.00(-1.44%)
May 30, 2003
13413
13541
13312
13422
0
+17.00(+0.13%)
May 29, 2003
13303
13507
13301
13405
0
+111.00(+0.83%)
May 28, 2003
13257
13427
13257
13294
0
+48.00(+0.36%)
May 27, 2003
12861
13321
12859
13246
0
+394.00(+3.07%)
May 26, 2003
13149
13239
12852
12852
0
-291.00(-2.21%)
May 23, 2003
13101
13246
13029
13143
0
+42.00(+0.32%)
May 22, 2003
13031
13173
12971
13101
0
+67.00(+0.51%)
May 21, 2003
12749
13077
12711
13034
0
+289.00(+2.27%)
May 20, 2003
12753
12753
12576
12745
0
-1.00(-0.01%)
May 19, 2003
13179
13182
12732
12746
0
-479.00(-3.62%)
May 16, 2003
13143
13225
12877
13225
0
+95.00(+0.72%)
May 15, 2003
13465
13465
13092
13130
0
-329.00(-2.44%)
May 14, 2003
13428
13483
13336
13459
0
+38.00(+0.28%)
May 13, 2003
13322
13565
13316
13421
0
+101.00(+0.76%)
May 12, 2003
13206
13345
13096
13320
0
+106.00(+0.80%)
May 09, 2003
12950
13247
12950
13214
0
+293.00(+2.27%)
May 08, 2003
12969
13028
12864
12921
0
-35.00(-0.27%)
May 07, 2003
12669
12981
12664
12956
0
+312.00(+2.47%)
May 06, 2003
12829
12846
12608
12644
0
-189.00(-1.47%)
May 05, 2003
12829
12870
12717
12833
0
+23.00(+0.18%)
May 02, 2003
12565
12866
12542
12810
0
+253.00(+2.01%)
Apr 30, 2003
12713
12746
12557
12557
0
-121.00(-0.95%)
Apr 29, 2003
12470
12820
12470
12678
0
+216.00(+1.73%)
Apr 28, 2003
12128
12480
12009
12462
0
+336.00(+2.77%)
Apr 25, 2003
12124
12185
12059
12126
0
+6.00(+0.05%)
Apr 24, 2003
12370
12383
12100
12120
0
-274.00(-2.21%)
Apr 23, 2003
12455
12455
12315
12394
0
-58.00(-0.47%)
Apr 22, 2003
12393
12502
12245
12452
0
+57.00(+0.46%)
Apr 17, 2003
12052
12432
12052
12395
0
+352.00(+2.92%)
Apr 16, 2003
12120
12245
12012
12043
0
-63.00(-0.52%)
Apr 15, 2003
11865
12111
11828
12106
0
+232.00(+1.95%)
Apr 14, 2003
11726
11889
11719
11874
0
+155.00(+1.32%)
Apr 11, 2003
11614
11753
11608
11719
0
+128.00(+1.10%)
Apr 10, 2003
11784
11819
11578
11591
0
-168.00(-1.43%)
Apr 09, 2003
11784
11904
11754
11759
0
-20.00(-0.17%)
Apr 08, 2003
12124
12136
11732
11779
0
-357.00(-2.94%)
Apr 07, 2003
12154
12436
12120
12136
0
+70.00(+0.58%)
Apr 05, 2003
12014
12135
11924
12066
0
+60.00(+0.50%)
Apr 04, 2003
11877
12132
11876
12006
0
+134.00(+1.13%)
Apr 03, 2003
11615
11998
11602
11872
0
+280.00(+2.42%)
Apr 02, 2003
11283
11617
11283
11592
0
+318.00(+2.82%)
Apr 01, 2003
11387
11387
11215
11274
0
+0.00(+0.00%)
Mar 31, 2003
11387
11387
11215
11274
0
-122.00(-1.07%)
Mar 29, 2003
11273
11421
11221
11396
0
+163.00(+1.45%)
Mar 28, 2003
11204
11262
11036
11233
0
+27.00(+0.24%)
Mar 27, 2003
11248
11296
11186
11206
0
-26.00(-0.23%)
Mar 26, 2003
11047
11243
11035
11232
0
+179.00(+1.62%)
Mar 25, 2003
11362
11362
11024
11053
0
+0.00(+0.00%)
Mar 24, 2003
11362
11362
11024
11053
0
-324.00(-2.85%)
Mar 22, 2003
11176
11413
11176
11377
0
+218.00(+1.95%)
Mar 21, 2003
10993
11174
10858
11159
0
+153.00(+1.39%)
Mar 20, 2003
11143
11143
10944
11006
0
-145.00(-1.30%)
Mar 19, 2003
10891
11192
10891
11151
0
+276.00(+2.54%)
Mar 18, 2003
10783
10940
10609
10875
0
+0.00(+0.00%)
Mar 17, 2003
10783
10940
10609
10875
0
+58.00(+0.54%)
Mar 15, 2003
10792
10924
10755
10817
0
+34.00(+0.32%)
Mar 14, 2003
10606
10840
10591
10783
0
+206.00(+1.95%)
Mar 13, 2003
10343
10579
10290
10577
0
+237.00(+2.29%)
Mar 12, 2003
10314
10408
10199
10340
0
+31.00(+0.30%)
Mar 11, 2003
10695
10695
10294
10309
0
+0.00(+0.00%)
Mar 10, 2003
10695
10695
10294
10309
0
-415.00(-3.87%)
Mar 08, 2003
10608
10800
10438
10724
0
+109.00(+1.03%)
Mar 07, 2003
10311
10626
10311
10615
0
+309.00(+3.00%)
Mar 06, 2003
10263
10318
10104
10306
0
+0.00(+0.00%)
Mar 05, 2003
10263
10318
10104
10306
0
+25.00(+0.24%)
Mar 01, 2003
10153
10281
10152
10281
0
+155.00(+1.53%)
Feb 28, 2003
10006
10146
9998
10126
0
+131.00(+1.31%)
Feb 27, 2003
10192
10271
9977
9995
0
-197.00(-1.93%)
Feb 26, 2003
10231
10231
10022
10192
0
-62.00(-0.60%)
Feb 25, 2003
10334
10454
10251
10254
0
+0.00(+0.00%)
Feb 24, 2003
10334
10454
10251
10254
0
-77.00(-0.75%)
Feb 22, 2003
10222
10340
10144
10331
0
+114.00(+1.12%)
Feb 21, 2003
10259
10268
10118
10217
0
-35.00(-0.34%)
Feb 20, 2003
10434
10434
10206
10252
0
-198.00(-1.89%)
Feb 19, 2003
10192
10466
10166
10450
0
+261.00(+2.56%)
Feb 18, 2003
10089
10229
10089
10189
0
+0.00(+0.00%)
Feb 17, 2003
10089
10229
10089
10189
0
+108.00(+1.07%)
Feb 15, 2003
10103
10163
9968
10081
0
-27.00(-0.27%)
Feb 14, 2003
10509
10509
10091
10108
0
-402.00(-3.82%)
Feb 13, 2003
10512
10587
10445
10510
0
+1.00(+0.01%)
Feb 12, 2003
10491
10650
10475
10509
0
+29.00(+0.28%)
Feb 11, 2003
10388
10527
10310
10480
0
+0.00(+0.00%)
Feb 10, 2003
10388
10527
10310
10480
0
+99.00(+0.95%)
Feb 08, 2003
10567
10692
10355
10381
0
-185.00(-1.75%)
Feb 07, 2003
10587
10589
10360
10566
0
-26.00(-0.25%)
Feb 06, 2003
10581
10761
10497
10592
0
+15.00(+0.14%)
Feb 05, 2003
10879
10879
10534
10577
0
-333.00(-3.05%)
Feb 04, 2003
10943
11067
10852
10910
0
+0.00(+0.00%)
Feb 03, 2003
10943
11067
10852
10910
0
-31.00(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.