Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surface Oncology Inc (NQ: SURF )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 07, 2023 0 +0.00(+0.00%)
Sep 06, 2023 1.010 1.110 1.000 1.080 847,467 +0.07(+6.40%)
Sep 05, 2023 1.090 1.090 1.000 1.015 279,133 -0.07(-6.02%)
Sep 01, 2023 1.090 1.120 1.060 1.080 440,344 +0.01(+0.93%)
Aug 31, 2023 1.060 1.090 1.040 1.070 262,660 +0.01(+0.47%)
Aug 30, 2023 1.060 1.090 1.050 1.065 215,717 +0.00(+0.47%)
Aug 29, 2023 0.9900 1.060 0.9943 1.060 630,596 +0.06(+6.00%)
Aug 28, 2023 0.9500 1.010 0.9302 1.000 225,807 +0.04(+4.17%)
Aug 25, 2023 0.9650 0.9650 0.9303 0.9600 90,271 -0.01(-1.03%)
Aug 24, 2023 0.9400 0.9757 0.9151 0.9700 161,443 +0.02(+2.11%)
Aug 23, 2023 0.9400 0.9900 0.9400 0.9500 138,302 +0.00(+0.24%)
Aug 22, 2023 0.9200 0.9500 0.8923 0.9477 335,432 +0.03(+3.01%)
Aug 21, 2023 0.9000 0.9446 0.8900 0.9200 127,694 +0.02(+2.21%)
Aug 18, 2023 0.8800 0.9199 0.8270 0.9001 332,312 +0.02(+1.78%)
Aug 17, 2023 0.9000 0.9300 0.8800 0.8844 166,190 -0.03(-2.94%)
Aug 16, 2023 0.9200 0.9200 0.9017 0.9112 83,139 -0.00(-0.20%)
Aug 15, 2023 0.9000 0.9198 0.8900 0.9130 140,082 +0.01(+0.86%)
Aug 14, 2023 0.9227 0.9400 0.8910 0.9052 341,713 -0.05(-5.70%)
Aug 11, 2023 0.9561 0.9600 0.9221 0.9599 111,728 +0.00(+0.00%)
Aug 10, 2023 0.9200 0.9686 0.9200 0.9599 131,315 +0.04(+4.34%)
Aug 09, 2023 0.9508 0.9800 0.9149 0.9200 155,393 -0.03(-3.22%)
Aug 08, 2023 0.9800 0.9830 0.9435 0.9506 305,982 -0.04(-3.55%)
Aug 07, 2023 1.010 1.030 0.9856 0.9856 132,727 -0.03(-3.37%)
Aug 04, 2023 1.000 1.050 1.000 1.020 398,619 +0.00(+0.00%)
Aug 03, 2023 0.9200 1.050 0.9123 1.020 1,619,730 +0.13(+14.74%)
Aug 02, 2023 0.9278 0.9395 0.8734 0.8890 495,307 -0.06(-5.93%)
Aug 01, 2023 0.9416 0.9686 0.9264 0.9450 94,854 -0.03(-2.59%)
Jul 31, 2023 0.9700 0.9817 0.9001 0.9701 602,778 -0.00(-0.10%)
Jul 28, 2023 0.9500 0.9711 0.9250 0.9711 230,994 +0.04(+4.42%)
Jul 27, 2023 0.9200 0.9680 0.9200 0.9300 382,226 +0.01(+1.09%)
Jul 26, 2023 0.9200 0.9490 0.9200 0.9200 87,817 -0.01(-0.84%)
Jul 25, 2023 0.9000 0.9500 0.8990 0.9278 317,791 -0.03(-3.15%)
Jul 24, 2023 0.9300 0.9649 0.9206 0.9580 118,401 +0.01(+0.60%)
Jul 21, 2023 0.9100 0.9698 0.9100 0.9523 127,187 -0.00(-0.07%)
Jul 20, 2023 0.9600 0.9699 0.8902 0.9530 197,473 -0.01(-0.73%)
Jul 19, 2023 0.9800 0.9800 0.9500 0.9600 147,895 -0.01(-1.50%)
Jul 18, 2023 0.9500 0.9854 0.9500 0.9746 931,358 +0.02(+1.73%)
Jul 17, 2023 0.9000 0.9700 0.9000 0.9580 1,036,557 +0.05(+5.10%)
Jul 14, 2023 0.9411 0.9900 0.8901 0.9115 285,312 -0.02(-2.66%)
Jul 13, 2023 0.9700 0.9800 0.9364 0.9364 332,909 -0.05(-5.41%)
Jul 12, 2023 1.000 1.010 0.9650 0.9900 286,972 +0.00(+0.00%)
Jul 11, 2023 1.010 1.030 0.9651 0.9900 411,219 -0.03(-2.94%)
Jul 10, 2023 0.9400 1.040 0.9400 1.020 1,425,033 +0.08(+8.53%)
Jul 07, 2023 0.9292 0.9400 0.9100 0.9398 822,606 +0.01(+1.06%)
Jul 06, 2023 0.9110 0.9443 0.8902 0.9299 387,523 +0.01(+1.48%)
Jul 05, 2023 0.8836 0.9349 0.8805 0.9163 1,229,414 +0.02(+2.12%)
Jul 03, 2023 0.8700 0.9081 0.8700 0.8973 418,911 +0.03(+3.19%)
Jun 30, 2023 0.8729 0.8836 0.8500 0.8696 324,218 -0.00(-0.22%)
Jun 29, 2023 0.8784 0.8900 0.8503 0.8715 394,808 -0.01(-0.85%)
Jun 28, 2023 0.8500 0.8799 0.8500 0.8790 204,911 +0.01(+1.03%)
Jun 27, 2023 0.8500 0.8800 0.8401 0.8700 587,019 -0.00(-0.25%)
Jun 26, 2023 0.8300 0.8911 0.8300 0.8722 467,565 +0.04(+5.08%)
Jun 23, 2023 0.8500 0.8800 0.8215 0.8300 1,111,930 -0.03(-3.49%)
Jun 22, 2023 0.8100 0.8600 0.8100 0.8600 605,095 +0.01(+0.84%)
Jun 21, 2023 0.8300 0.8649 0.7700 0.8528 3,947,883 +0.01(+1.52%)
Jun 20, 2023 0.8000 0.8872 0.7750 0.8400 4,134,367 +0.05(+6.10%)
Jun 16, 2023 0.9700 0.9900 0.7726 0.7917 17,329,068 +0.05(+6.99%)
Jun 15, 2023 0.7472 0.7700 0.7124 0.7400 113,729 +0.01(+1.37%)
Jun 14, 2023 0.7401 0.7700 0.7300 0.7300 83,015 -0.01(-1.36%)
Jun 13, 2023 0.7500 0.7700 0.7400 0.7401 200,511 -0.03(-3.51%)
Jun 12, 2023 0.7980 0.7980 0.7504 0.7670 211,604 -0.00(-0.39%)
Jun 09, 2023 0.7889 0.8101 0.7600 0.7700 208,598 -0.01(-0.90%)
Jun 08, 2023 0.8189 0.8189 0.7504 0.7770 213,455 +0.01(+1.24%)
Jun 07, 2023 0.8005 0.8300 0.7601 0.7675 154,786 -0.03(-3.82%)
Jun 06, 2023 0.8284 0.8300 0.7900 0.7980 348,060 -0.00(-0.25%)
Jun 05, 2023 0.8000 0.8269 0.7900 0.8000 233,136 +0.03(+4.41%)
Jun 02, 2023 0.7640 0.7955 0.7400 0.7662 100,173 +0.00(+0.62%)
Jun 01, 2023 0.7878 0.8350 0.7400 0.7615 121,926 -0.02(-3.01%)
May 31, 2023 0.8300 0.8500 0.7810 0.7851 145,026 -0.04(-4.27%)
May 30, 2023 0.8000 0.8400 0.8000 0.8201 196,025 +0.01(+1.85%)
May 26, 2023 0.7300 0.8342 0.7200 0.8052 331,596 +0.06(+8.28%)
May 25, 2023 0.7800 0.8152 0.7390 0.7436 124,035 -0.04(-5.63%)
May 24, 2023 0.8600 0.8998 0.7700 0.7880 163,154 -0.07(-7.69%)
May 23, 2023 0.8900 0.9200 0.8300 0.8536 453,246 -0.02(-1.89%)
May 22, 2023 0.7400 0.9399 0.7341 0.8700 1,098,070 +0.13(+17.58%)
May 19, 2023 0.6972 0.7400 0.6927 0.7399 253,943 +0.05(+7.23%)
May 18, 2023 0.6300 0.6900 0.6257 0.6900 517,522 +0.05(+8.15%)
May 17, 2023 0.6200 0.6400 0.5980 0.6380 70,681 +0.02(+3.72%)
May 16, 2023 0.6300 0.6300 0.6020 0.6151 84,091 -0.01(-1.62%)
May 15, 2023 0.5700 0.6500 0.5712 0.6252 183,639 +0.05(+7.79%)
May 12, 2023 0.6100 0.6300 0.5800 0.5800 188,059 -0.03(-4.92%)
May 11, 2023 0.6060 0.6298 0.6000 0.6100 113,113 -0.01(-1.58%)
May 10, 2023 0.6286 0.6300 0.6000 0.6198 235,273 +0.01(+1.77%)
May 09, 2023 0.6179 0.6400 0.6001 0.6090 111,604 -0.01(-1.77%)
May 08, 2023 0.6000 0.6348 0.5957 0.6200 195,036 +0.02(+4.03%)
May 05, 2023 0.5721 0.6200 0.5721 0.5960 118,219 +0.02(+3.20%)
May 04, 2023 0.5750 0.6195 0.5620 0.5775 147,632 -0.00(-0.43%)
May 03, 2023 0.5900 0.6145 0.5791 0.5800 89,574 +0.00(+0.00%)
May 02, 2023 0.6200 0.6200 0.5800 0.5800 111,957 -0.02(-3.57%)
May 01, 2023 0.5900 0.6200 0.5800 0.6015 122,668 +0.03(+4.59%)
Apr 28, 2023 0.5600 0.5600 0.5550 0.5751 107,199 +0.01(+0.89%)
Apr 27, 2023 0.6100 0.6100 0.5697 0.5700 145,888 -0.01(-1.86%)
Apr 26, 2023 0.6300 0.6500 0.5700 0.5808 372,999 -0.06(-9.25%)
Apr 25, 2023 0.6300 0.6500 0.6300 0.6400 124,804 +0.01(+1.59%)
Apr 24, 2023 0.6300 0.6500 0.6200 0.6300 122,712 -0.01(-1.02%)
Apr 21, 2023 0.6789 0.6789 0.6200 0.6365 265,599 -0.03(-3.84%)
Apr 20, 2023 0.6711 0.6898 0.6507 0.6619 97,001 -0.00(-0.54%)
Apr 19, 2023 0.6801 0.7100 0.6655 0.6655 173,875 -0.01(-2.15%)
Apr 18, 2023 0.6830 0.7100 0.6801 0.6801 306,492 +0.00(+0.00%)
Apr 17, 2023 0.6900 0.7000 0.6801 0.6801 373,058 -0.01(-1.43%)
Apr 14, 2023 0.6600 0.6999 0.6600 0.6900 164,831 +0.01(+1.47%)
Apr 13, 2023 0.6450 0.6850 0.6400 0.6800 199,689 +0.04(+5.43%)
Apr 12, 2023 0.6700 0.6900 0.6450 0.6450 146,967 -0.02(-3.05%)
Apr 11, 2023 0.6700 0.6900 0.6530 0.6653 83,329 +0.00(+0.08%)
Apr 10, 2023 0.6700 0.6749 0.6500 0.6648 111,671 +0.00(+0.42%)
Apr 06, 2023 0.6521 0.6855 0.6300 0.6620 93,212 +0.01(+1.55%)
Apr 05, 2023 0.6500 0.6863 0.6492 0.6519 116,120 +0.01(+0.99%)
Apr 04, 2023 0.6903 0.6915 0.6393 0.6455 240,111 -0.04(-5.92%)
Apr 03, 2023 0.6989 0.7100 0.6800 0.6861 154,160 -0.01(-1.82%)
Mar 31, 2023 0.6400 0.7145 0.6130 0.6988 503,125 +0.09(+14.00%)
Mar 30, 2023 0.6300 0.6398 0.6060 0.6130 209,266 -0.01(-1.11%)
Mar 29, 2023 0.6200 0.6376 0.6100 0.6199 199,950 -0.01(-0.82%)
Mar 28, 2023 0.6300 0.6580 0.6250 0.6250 147,771 -0.00(-0.48%)
Mar 27, 2023 0.6200 0.6500 0.6200 0.6280 72,893 +0.01(+1.29%)
Mar 24, 2023 0.6400 0.6490 0.6150 0.6200 118,710 -0.00(-0.31%)
Mar 23, 2023 0.6800 0.6900 0.6200 0.6219 164,087 -0.01(-1.71%)
Mar 22, 2023 0.6700 0.6700 0.6250 0.6327 256,884 -0.03(-4.14%)
Mar 21, 2023 0.6800 0.6900 0.6500 0.6600 191,837 +0.00(+0.00%)
Mar 20, 2023 0.6800 0.7159 0.6600 0.6600 359,534 -0.01(-1.49%)
Mar 17, 2023 0.7289 0.7289 0.6700 0.6700 170,029 -0.05(-6.75%)
Mar 16, 2023 0.6911 0.7300 0.6500 0.7185 172,760 +0.03(+4.84%)
Mar 15, 2023 0.7100 0.7279 0.6700 0.6853 216,069 -0.01(-1.75%)
Mar 14, 2023 0.7000 0.7599 0.6800 0.6975 236,386 +0.03(+3.73%)
Mar 13, 2023 0.6800 0.6949 0.6565 0.6724 193,555 -0.01(-0.75%)
Mar 10, 2023 0.7400 0.7600 0.6700 0.6775 313,449 -0.06(-8.40%)
Mar 09, 2023 0.6500 0.7525 0.6500 0.7396 285,255 +0.08(+12.40%)
Mar 08, 2023 0.7200 0.7200 0.6500 0.6580 170,610 -0.03(-4.64%)
Mar 07, 2023 0.6938 0.7199 0.6805 0.6900 176,087 +0.02(+2.99%)
Mar 06, 2023 0.6900 0.7092 0.6636 0.6700 182,697 -0.02(-2.90%)
Mar 03, 2023 0.6900 0.7300 0.6800 0.6900 198,814 -0.01(-1.70%)
Mar 02, 2023 0.7157 0.7300 0.6930 0.7019 101,771 +0.01(+1.28%)
Mar 01, 2023 0.6400 0.7299 0.6301 0.6930 365,327 +0.03(+5.00%)
Feb 28, 2023 0.7000 0.7300 0.6524 0.6600 247,840 -0.03(-4.58%)
Feb 27, 2023 0.7300 0.7300 0.6700 0.6917 167,660 +0.00(+0.25%)
Feb 24, 2023 0.6987 0.7100 0.6631 0.6900 229,069 -0.00(-0.50%)
Feb 23, 2023 0.7111 0.7677 0.6900 0.6935 280,191 -0.01(-1.07%)
Feb 22, 2023 0.7300 0.7750 0.7000 0.7010 188,070 -0.02(-2.77%)
Feb 21, 2023 0.7700 0.7910 0.7200 0.7210 156,859 -0.07(-8.85%)
Feb 17, 2023 0.8000 0.8197 0.7500 0.7910 135,661 -0.00(-0.50%)
Feb 16, 2023 0.8400 0.8400 0.7600 0.7950 125,522 -0.02(-2.93%)
Feb 15, 2023 0.8240 0.8600 0.7910 0.8190 263,454 -0.01(-1.31%)
Feb 14, 2023 0.8200 0.8479 0.7900 0.8299 144,811 +0.02(+2.56%)
Feb 13, 2023 0.8300 0.8585 0.8001 0.8092 192,348 -0.01(-0.93%)
Feb 10, 2023 0.8774 0.8774 0.8000 0.8168 157,231 +0.02(+2.11%)
Feb 09, 2023 0.9205 0.9424 0.7999 0.7999 334,535 -0.13(-14.39%)
Feb 08, 2023 0.9190 0.9938 0.9190 0.9343 203,269 +0.02(+1.68%)
Feb 07, 2023 0.9300 0.9627 0.9189 0.9189 149,023 -0.02(-2.65%)
Feb 06, 2023 1.000 1.010 0.9189 0.9439 220,693 -0.05(-4.68%)
Feb 03, 2023 1.000 1.010 0.9536 0.9902 361,836 +0.02(+1.92%)
Feb 02, 2023 0.9900 1.010 0.9511 0.9715 165,004 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.