Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PHLX Semiconductor Sector Index
(NQ:
SOX
)
5,287.24
-14.44 (-0.27%)
Streaming Delayed Price
Updated: 4:15 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
2860
2923
2859
2922
0
+55.23(+1.93%)
Jan 30, 2023
2904
2920
2865
2867
0
-78.58(-2.67%)
Jan 27, 2023
2907
2971
2906
2945
0
-21.33(-0.72%)
Jan 26, 2023
2958
2969
2905
2967
0
+47.61(+1.63%)
Jan 25, 2023
2862
2923
2840
2919
0
+5.25(+0.18%)
Jan 24, 2023
2901
2937
2897
2914
0
-21.09(-0.72%)
Jan 23, 2023
2823
2944
2818
2935
0
+140.14(+5.01%)
Jan 20, 2023
2735
2796
2710
2795
0
+84.25(+3.11%)
Jan 19, 2023
2763
2764
2704
2710
0
-79.03(-2.83%)
Jan 18, 2023
2835
2854
2788
2789
0
-18.01(-0.64%)
Jan 17, 2023
2792
2831
2780
2807
0
+6.82(+0.24%)
Jan 13, 2023
2801
0
+11.01(+0.39%)
Jan 12, 2023
2771
2808
2715
2790
0
+34.29(+1.24%)
Jan 11, 2023
2722
2756
2700
2755
0
+34.07(+1.25%)
Jan 10, 2023
2675
2722
2663
2721
0
+34.54(+1.29%)
Jan 09, 2023
2683
2746
2668
2687
0
+50.65(+1.92%)
Jan 06, 2023
2553
2649
2519
2636
0
+117.58(+4.67%)
Jan 05, 2023
2539
2556
2517
2519
0
-50.94(-1.98%)
Jan 04, 2023
2552
2582
2523
2569
0
+68.47(+2.74%)
Jan 03, 2023
2575
2575
2489
2501
0
-31.12(-1.23%)
Dec 30, 2022
2532
0
-2.84(-0.11%)
Dec 29, 2022
2494
2543
2485
2535
0
+81.46(+3.32%)
Dec 28, 2022
2473
2504
2445
2453
0
-36.68(-1.47%)
Dec 27, 2022
2516
2519
2482
2490
0
-45.32(-1.79%)
Dec 23, 2022
2535
0
+2.16(+0.09%)
Dec 22, 2022
2588
2589
2482
2533
0
-111.17(-4.20%)
Dec 21, 2022
2602
2652
2600
2644
0
+60.86(+2.36%)
Dec 20, 2022
2568
2608
2566
2584
0
-16.22(-0.62%)
Dec 19, 2022
2637
2638
2576
2600
0
-36.24(-1.37%)
Dec 16, 2022
2645
2670
2612
2636
0
-25.30(-0.95%)
Dec 15, 2022
2729
2732
2658
2661
0
-115.87(-4.17%)
Dec 14, 2022
2818
2849
2751
2777
0
-44.26(-1.57%)
Dec 13, 2022
2899
2913
2789
2822
0
+42.32(+1.52%)
Dec 12, 2022
2710
2779
2699
2779
0
+58.19(+2.14%)
Dec 09, 2022
2737
2772
2716
2721
0
-23.71(-0.86%)
Dec 08, 2022
2684
2749
2668
2745
0
+71.48(+2.67%)
Dec 07, 2022
2650
2689
2645
2673
0
-0.28(-0.01%)
Dec 06, 2022
2736
2737
2651
2674
0
-64.52(-2.36%)
Dec 05, 2022
2758
2777
2713
2738
0
-33.19(-1.20%)
Dec 02, 2022
2730
2777
2723
2771
0
-33.45(-1.19%)
Dec 01, 2022
2834
2842
2771
2805
0
-22.16(-0.78%)
Nov 30, 2022
2679
2828
2655
2827
0
+156.20(+5.85%)
Nov 29, 2022
2685
2705
2657
2671
0
-8.13(-0.30%)
Nov 28, 2022
2714
2745
2665
2679
0
-72.49(-2.63%)
Nov 25, 2022
2767
2780
2751
2751
0
-35.15(-1.26%)
Nov 23, 2022
2786
0
+29.60(+1.07%)
Nov 22, 2022
2702
2758
2677
2757
0
+80.99(+3.03%)
Nov 21, 2022
2687
2697
2669
2676
0
-48.20(-1.77%)
Nov 18, 2022
2756
2760
2693
2724
0
+4.93(+0.18%)
Nov 17, 2022
2634
2728
2634
2719
0
+28.29(+1.05%)
Nov 16, 2022
2731
2748
2677
2691
0
-119.80(-4.26%)
Nov 15, 2022
2843
2849
2772
2811
0
+82.56(+3.03%)
Nov 14, 2022
2742
2779
2726
2728
0
-26.85(-0.97%)
Nov 11, 2022
2678
2769
2655
2755
0
+82.40(+3.08%)
Nov 10, 2022
2569
2676
2540
2672
0
+247.68(+10.21%)
Nov 09, 2022
2469
2473
2424
2425
0
-78.57(-3.14%)
Nov 08, 2022
2501
2536
2454
2503
0
+52.77(+2.15%)
Nov 07, 2022
2417
2458
2387
2451
0
+52.38(+2.18%)
Nov 04, 2022
2384
2401
2340
2398
0
+105.39(+4.60%)
Nov 03, 2022
2283
2331
2260
2293
0
-35.62(-1.53%)
Nov 02, 2022
2421
2328
2328
0
-74.28(-3.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.