Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,758.44 +5.33 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 695.87 712.75 695.87 706.71 29,135 +7.30(+1.04%)
Jan 28, 2016 694.25 700.38 687.79 699.40 13,995 +6.19(+0.89%)
Jan 27, 2016 702.75 719.48 691.76 693.21 13,918 -10.44(-1.48%)
Jan 26, 2016 701.56 704.10 698.23 703.65 17,876 +6.15(+0.88%)
Jan 25, 2016 713.26 713.26 695.34 697.50 22,002 -16.01(-2.24%)
Jan 22, 2016 707.61 713.51 698.69 713.51 23,152 +5.47(+0.77%)
Jan 21, 2016 725.65 725.80 702.66 708.04 19,719 -19.30(-2.65%)
Jan 20, 2016 726.44 735.36 723.47 727.33 11,713 -0.57(-0.08%)
Jan 19, 2016 731.75 736.32 715.80 727.90 7,935 +0.57(+0.08%)
Jan 15, 2016 719.95 727.33 727.33 727.33 23,611 +3.99(+0.55%)
Jan 14, 2016 716.87 725.12 713.56 723.34 13,231 +5.93(+0.83%)
Jan 13, 2016 715.99 725.74 714.29 717.41 10,265 -4.99(-0.69%)
Jan 12, 2016 722.65 728.32 718.63 722.40 13,337 +0.71(+0.10%)
Jan 11, 2016 714.76 723.34 704.09 721.68 12,066 +10.90(+1.53%)
Jan 08, 2016 724.06 725.95 710.61 710.78 15,890 -9.25(-1.28%)
Jan 07, 2016 721.48 741.22 715.82 720.03 17,930 -8.10(-1.11%)
Jan 06, 2016 723.49 732.09 717.54 728.13 40,988 -7.22(-0.98%)
Jan 05, 2016 716.51 737.54 716.51 735.34 10,605 +21.66(+3.04%)
Jan 04, 2016 721.49 727.45 711.58 713.68 12,131 -6.63(-0.92%)
Dec 31, 2015 726.91 720.31 720.31 720.31 18,364 -2.75(-0.38%)
Dec 30, 2015 724.38 731.15 719.01 723.06 15,653 -7.60(-1.04%)
Dec 29, 2015 733.38 733.38 723.71 730.66 9,158 -3.07(-0.42%)
Dec 28, 2015 726.85 736.95 723.95 733.74 7,179 +4.27(+0.59%)
Dec 24, 2015 721.50 729.46 729.46 729.46 3,027 +7.73(+1.07%)
Dec 23, 2015 722.48 722.48 719.62 721.73 3,237 +0.90(+0.13%)
Dec 22, 2015 718.75 743.67 714.55 720.83 17,004 -6.13(-0.84%)
Dec 21, 2015 741.79 741.79 720.04 726.97 23,558 -11.05(-1.50%)
Dec 18, 2015 761.65 762.37 736.44 738.02 44,715 -25.55(-3.35%)
Dec 17, 2015 764.50 769.05 758.15 763.57 14,333 -1.58(-0.21%)
Dec 16, 2015 758.41 768.07 743.54 765.14 18,686 +5.77(+0.76%)
Dec 15, 2015 757.21 770.54 751.04 759.37 20,491 +2.53(+0.33%)
Dec 14, 2015 753.40 761.77 744.70 756.85 17,329 +1.44(+0.19%)
Dec 11, 2015 743.31 756.14 743.31 755.41 12,707 -0.56(-0.07%)
Dec 10, 2015 763.11 779.49 745.32 755.97 23,254 -5.39(-0.71%)
Dec 09, 2015 770.17 773.02 757.47 761.37 18,580 -8.84(-1.15%)
Dec 08, 2015 770.49 777.68 757.76 770.21 14,877 -4.80(-0.62%)
Dec 07, 2015 780.49 780.53 772.69 775.00 14,869 -15.86(-2.00%)
Dec 04, 2015 791.13 794.99 786.40 790.86 9,331 +1.98(+0.25%)
Dec 03, 2015 794.10 797.60 785.75 788.88 10,003 -3.08(-0.39%)
Dec 02, 2015 788.03 799.04 787.58 791.96 9,211 -0.79(-0.10%)
Dec 01, 2015 797.80 800.17 789.67 792.75 16,775 -8.02(-1.00%)
Nov 30, 2015 774.65 800.77 773.03 800.77 58,208 +27.99(+3.62%)
Nov 27, 2015 779.96 779.96 772.78 772.78 2,211 +0.12(+0.02%)
Nov 25, 2015 782.18 772.66 772.66 772.66 15,135 -9.18(-1.17%)
Nov 24, 2015 780.95 782.54 769.73 781.84 6,410 +4.86(+0.62%)
Nov 23, 2015 769.53 781.94 769.53 776.99 13,148 +10.80(+1.41%)
Nov 20, 2015 770.99 780.36 765.31 766.18 17,691 -3.88(-0.50%)
Nov 19, 2015 768.95 778.57 768.95 770.07 11,951 +2.02(+0.26%)
Nov 18, 2015 760.05 773.03 758.18 768.04 17,758 +10.21(+1.35%)
Nov 17, 2015 760.43 775.00 752.58 757.84 25,403 -7.56(-0.99%)
Nov 16, 2015 746.28 765.40 746.04 765.40 35,494 +21.12(+2.84%)
Nov 13, 2015 742.39 757.51 742.39 744.28 19,350 +0.94(+0.13%)
Nov 12, 2015 730.76 758.15 730.76 743.34 15,217 -3.27(-0.44%)
Nov 11, 2015 758.06 758.06 745.27 746.61 5,751 -10.94(-1.44%)
Nov 10, 2015 748.53 763.10 745.77 757.55 15,929 +10.20(+1.36%)
Nov 09, 2015 749.24 754.19 738.69 747.35 22,284 -3.52(-0.47%)
Nov 06, 2015 743.39 752.90 732.68 750.87 14,279 +6.74(+0.91%)
Nov 05, 2015 747.25 748.68 736.00 744.13 7,692 -2.12(-0.28%)
Nov 04, 2015 755.88 755.88 732.88 746.25 17,634 -7.20(-0.95%)
Nov 03, 2015 782.03 782.03 753.20 753.45 17,184 -29.48(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.