Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

23.96 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.629 6.857 6.629 6.852 33,633 +0.19(+2.85%)
Jan 28, 2016 6.619 6.710 6.531 6.662 19,634 +0.09(+1.41%)
Jan 27, 2016 6.641 6.677 6.565 6.570 19,785 +0.06(+0.87%)
Jan 26, 2016 6.452 6.641 6.452 6.513 16,868 +0.04(+0.66%)
Jan 25, 2016 6.691 6.730 6.381 6.471 72,212 -0.28(-4.20%)
Jan 22, 2016 6.830 6.830 6.688 6.754 26,003 +0.02(+0.29%)
Jan 21, 2016 6.976 7.028 6.734 6.734 44,248 -0.01(-0.08%)
Jan 20, 2016 6.853 6.853 6.612 6.740 33,691 -0.07(-0.97%)
Jan 19, 2016 6.863 6.863 6.702 6.806 20,611 +0.03(+0.42%)
Jan 15, 2016 6.990 6.778 6.778 6.778 20,960 -0.17(-2.45%)
Jan 14, 2016 6.811 7.085 6.803 6.948 28,726 +0.05(+0.68%)
Jan 13, 2016 7.122 7.122 6.872 6.901 25,273 -0.12(-1.72%)
Jan 12, 2016 7.293 7.293 6.990 7.021 49,592 -0.11(-1.48%)
Jan 11, 2016 7.236 7.378 7.085 7.127 58,778 -0.13(-1.76%)
Jan 08, 2016 7.226 7.297 7.189 7.255 35,290 +0.03(+0.39%)
Jan 07, 2016 7.265 7.316 7.203 7.226 14,024 +0.02(+0.26%)
Jan 06, 2016 7.203 7.321 7.203 7.207 10,793 -0.12(-1.68%)
Jan 05, 2016 7.297 7.392 7.297 7.330 10,711 +0.01(+0.16%)
Jan 04, 2016 7.251 7.429 7.251 7.319 50,756 +0.04(+0.49%)
Dec 31, 2015 7.250 7.283 7.283 7.283 3,175 +0.05(+0.72%)
Dec 30, 2015 7.241 7.250 7.212 7.231 17,215 -0.00(-0.07%)
Dec 29, 2015 7.241 7.241 7.189 7.236 6,474 +0.05(+0.68%)
Dec 28, 2015 7.174 7.226 7.123 7.187 25,644 +0.02(+0.30%)
Dec 24, 2015 7.207 7.165 7.165 7.165 5,504 -0.08(-1.15%)
Dec 23, 2015 7.203 7.325 7.203 7.248 13,939 +0.02(+0.30%)
Dec 22, 2015 7.085 7.245 7.085 7.226 6,781 +0.18(+2.62%)
Dec 21, 2015 6.901 7.042 6.901 7.042 111,690 +0.11(+1.65%)
Dec 18, 2015 6.919 6.928 6.901 6.928 16,730 -0.07(-0.95%)
Dec 17, 2015 6.957 7.067 6.882 6.995 26,838 +0.02(+0.28%)
Dec 16, 2015 6.962 7.004 6.815 6.976 19,705 +0.02(+0.27%)
Dec 15, 2015 6.907 7.050 6.907 6.957 41,972 +0.05(+0.75%)
Dec 14, 2015 7.019 7.052 6.905 6.905 31,369 -0.14(-2.01%)
Dec 11, 2015 7.085 7.132 6.990 7.047 53,799 -0.06(-0.84%)
Dec 10, 2015 7.259 7.259 7.080 7.107 10,325 +0.03(+0.45%)
Dec 09, 2015 7.106 7.146 7.052 7.075 24,386 -0.07(-0.99%)
Dec 08, 2015 7.129 7.184 7.037 7.146 13,808 -0.13(-1.75%)
Dec 07, 2015 7.326 7.378 7.264 7.274 8,771 -0.11(-1.45%)
Dec 04, 2015 7.463 7.463 7.349 7.381 7,107 -0.14(-1.91%)
Dec 03, 2015 7.401 7.524 7.352 7.524 13,338 +0.04(+0.59%)
Dec 02, 2015 7.411 7.480 7.411 7.480 22,389 +0.02(+0.23%)
Dec 01, 2015 7.392 7.539 7.392 7.463 19,357 +0.08(+1.09%)
Nov 30, 2015 7.368 7.382 7.226 7.382 29,848 +0.08(+1.10%)
Nov 27, 2015 7.302 7.302 7.302 7.302 760 +0.07(+0.98%)
Nov 25, 2015 7.217 7.231 7.231 7.231 12,279 +0.01(+0.08%)
Nov 24, 2015 7.146 7.245 7.109 7.225 6,847 +0.08(+1.11%)
Nov 23, 2015 7.193 7.193 7.007 7.146 60,121 +0.10(+1.41%)
Nov 20, 2015 7.156 7.156 6.990 7.047 28,580 -0.13(-1.84%)
Nov 19, 2015 7.259 7.274 7.137 7.179 22,389 -0.04(-0.59%)
Nov 18, 2015 7.245 7.260 7.222 7.222 14,003 -0.05(-0.65%)
Nov 17, 2015 7.288 7.288 7.236 7.269 42,791 +0.03(+0.39%)
Nov 16, 2015 7.226 7.241 7.222 7.241 20,357 -0.03(-0.39%)
Nov 13, 2015 7.529 7.529 7.269 7.269 48,302 -0.09(-1.22%)
Nov 12, 2015 7.311 7.363 7.295 7.359 14,384 +0.00(+0.00%)
Nov 11, 2015 7.299 7.368 7.297 7.359 9,597 +0.01(+0.13%)
Nov 10, 2015 7.453 7.453 7.349 7.349 4,789 -0.04(-0.58%)
Nov 09, 2015 7.307 7.525 7.307 7.392 11,454 +0.01(+0.19%)
Nov 06, 2015 7.458 7.458 7.363 7.378 5,813 -0.08(-1.08%)
Nov 05, 2015 7.510 7.510 7.350 7.458 11,327 -0.00(-0.06%)
Nov 04, 2015 7.420 7.566 7.344 7.463 38,995 +0.01(+0.13%)
Nov 03, 2015 7.524 7.536 7.420 7.453 21,928 -0.07(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.