Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Bancorp (NY: FBP )

17.34 +0.04 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	4.162	4.357	4.111	4.272	343,217	+0.11(+2.65%)
Jan 28, 2011	4.246	4.306	4.085	4.162	564,838	-0.09(-2.20%)
Jan 27, 2011	4.340	4.459	4.229	4.255	486,452	-0.08(-1.76%)
Jan 26, 2011	4.272	4.459	4.212	4.331	457,102	+0.07(+1.59%)
Jan 25, 2011	4.391	4.391	4.187	4.263	526,929	-0.13(-2.90%)
Jan 24, 2011	4.569	4.569	4.340	4.391	657,047	-0.16(-3.54%)
Jan 21, 2011	4.688	4.722	4.510	4.552	607,724	-0.03(-0.74%)
Jan 20, 2011	5.011	5.011	4.510	4.586	1,425,403	-0.54(-10.60%)
Jan 19, 2011	5.563	5.580	5.062	5.130	944,564	-0.65(-11.31%)
Jan 18, 2011	6.030	6.030	5.546	5.784	858,381	-0.25(-4.08%)
Jan 14, 2011	5.903	6.115	5.707	6.030	875,493	+0.13(+2.16%)
Jan 13, 2011	5.393	6.370	5.351	5.903	1,892,505	+0.53(+9.79%)
Jan 12, 2011	4.900	5.410	4.849	5.376	1,118,465	+0.66(+14.05%)
Jan 11, 2011	4.178	4.748	4.128	4.714	880,557	+0.59(+14.43%)
Jan 10, 2011	4.620	4.646	4.094	4.119	1,398,260	-0.48(-10.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

First Bancorp (NY: FBP )

Historical Prices