Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Pacific Financial Company (NY: CPF )

19.73 -0.25 (-1.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 9.340 9.340 9.068 9.251 82,363 -0.03(-0.37%)
Jan 30, 2012 9.265 9.367 9.163 9.285 76,463 -0.04(-0.44%)
Jan 27, 2012 9.326 9.489 9.204 9.326 85,749 -0.06(-0.65%)
Jan 26, 2012 9.496 9.496 9.190 9.387 105,147 -0.01(-0.14%)
Jan 25, 2012 9.380 9.502 9.163 9.401 243,046 -0.01(-0.14%)
Jan 24, 2012 9.468 9.502 9.367 9.414 107,111 -0.09(-0.93%)
Jan 23, 2012 9.543 9.675 9.435 9.502 73,121 -0.07(-0.71%)
Jan 20, 2012 9.387 9.659 9.292 9.570 114,825 +0.18(+1.88%)
Jan 19, 2012 9.401 9.435 9.319 9.394 66,771 +0.03(+0.36%)
Jan 18, 2012 9.163 9.401 9.088 9.360 64,312 +0.20(+2.15%)
Jan 17, 2012 9.312 9.340 9.136 9.163 60,868 -0.06(-0.66%)
Jan 13, 2012 9.251 9.306 9.102 9.224 73,565 -0.14(-1.45%)
Jan 12, 2012 9.319 9.387 9.116 9.360 28,649 +0.07(+0.73%)
Jan 11, 2012 9.143 9.421 9.109 9.292 80,341 +0.12(+1.26%)
Jan 10, 2012 9.197 9.299 9.136 9.177 66,422 +0.13(+1.43%)
Jan 09, 2012 9.129 9.183 8.939 9.048 44,698 -0.02(-0.22%)
Jan 06, 2012 9.068 9.197 8.824 9.068 85,086 +0.01(+0.15%)
Jan 05, 2012 8.701 9.068 8.511 9.054 107,105 +0.27(+3.09%)
Jan 04, 2012 8.715 8.851 8.566 8.783 66,967 +0.01(+0.15%)
Dec 30, 2011 8.600 8.803 8.600 8.769 81,142 +0.09(+1.02%)
Dec 29, 2011 8.518 8.749 8.518 8.681 39,116 +0.20(+2.40%)
Dec 28, 2011 8.783 8.783 8.396 8.478 62,381 -0.31(-3.48%)
Dec 27, 2011 8.735 8.837 8.729 8.783 43,472 -0.01(-0.15%)
Dec 23, 2011 8.885 8.979 8.769 8.797 44,588 -0.02(-0.23%)
Dec 21, 2011 8.654 8.824 8.471 8.817 56,063 +0.12(+1.41%)
Dec 20, 2011 8.355 8.729 8.355 8.695 103,944 +0.54(+6.66%)
Dec 19, 2011 8.668 8.817 8.063 8.152 138,731 -0.45(-5.21%)
Dec 16, 2011 8.797 8.946 8.573 8.600 109,942 -0.11(-1.25%)
Dec 15, 2011 8.898 8.905 8.647 8.708 100,484 -0.01(-0.16%)
Dec 14, 2011 8.450 8.797 8.450 8.722 174,472 +0.20(+2.39%)
Dec 13, 2011 8.885 8.980 8.484 8.518 157,508 -0.22(-2.49%)
Dec 12, 2011 8.715 8.864 8.600 8.735 184,879 -0.17(-1.91%)
Dec 09, 2011 8.878 9.095 8.824 8.905 173,520 +0.14(+1.55%)
Dec 08, 2011 9.014 9.014 8.678 8.769 114,918 -0.34(-3.73%)
Dec 07, 2011 9.095 9.285 8.919 9.109 155,751 -0.09(-0.96%)
Dec 06, 2011 9.116 9.299 9.075 9.197 127,000 +0.14(+1.50%)
Dec 05, 2011 9.204 9.317 9.007 9.061 169,949 -0.03(-0.37%)
Dec 02, 2011 8.993 9.170 8.939 9.095 153,956 +0.24(+2.76%)
Dec 01, 2011 9.054 9.183 8.810 8.851 237,325 -0.19(-2.10%)
Nov 30, 2011 8.959 9.428 8.844 9.041 1,380,384 +0.38(+4.39%)
Nov 29, 2011 8.315 8.735 8.247 8.661 271,545 +0.37(+4.42%)
Nov 28, 2011 8.545 8.552 8.091 8.294 213,932 -0.03(-0.41%)
Nov 25, 2011 8.389 8.620 8.328 8.328 32,571 -0.07(-0.89%)
Nov 23, 2011 8.552 8.644 8.315 8.403 121,188 -0.26(-2.98%)
Nov 22, 2011 8.701 8.735 8.559 8.661 120,474 -0.03(-0.39%)
Nov 21, 2011 9.163 9.177 8.484 8.695 142,309 -0.22(-2.44%)
Nov 18, 2011 8.925 9.041 8.864 8.912 199,265 +0.03(+0.31%)
Nov 17, 2011 8.735 9.139 8.613 8.885 162,352 +0.15(+1.71%)
Nov 16, 2011 8.640 9.299 8.640 8.735 262,731 -0.05(-0.62%)
Nov 15, 2011 8.640 8.824 8.593 8.790 144,710 +0.15(+1.73%)
Nov 14, 2011 8.464 8.661 8.281 8.640 200,028 +0.11(+1.27%)
Nov 11, 2011 8.518 8.620 8.444 8.532 237,257 +0.21(+2.53%)
Nov 10, 2011 8.145 8.416 8.111 8.321 176,095 +0.20(+2.42%)
Nov 09, 2011 8.294 8.416 8.111 8.125 269,997 -0.35(-4.09%)
Nov 08, 2011 8.396 8.532 8.179 8.471 547,306 +0.22(+2.63%)
Nov 07, 2011 8.423 8.593 8.159 8.254 159,864 -0.16(-1.94%)
Nov 04, 2011 8.206 8.518 8.206 8.416 103,161 +0.06(+0.73%)
Nov 03, 2011 8.416 8.559 8.281 8.355 206,281 +0.12(+1.40%)
Nov 02, 2011 8.125 8.342 7.935 8.240 91,138 +0.38(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.