Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.21 +0.00 (+0.04%)
Streaming Delayed Price Updated: 12:33 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 9.427 9.459 9.420 9.446 173,147 +0.05(+0.48%)
Jan 28, 2016 9.368 9.414 9.368 9.401 82,723 +0.05(+0.56%)
Jan 27, 2016 9.355 9.414 9.349 9.349 57,583 -0.01(-0.07%)
Jan 26, 2016 9.342 9.362 9.310 9.355 59,276 +0.05(+0.56%)
Jan 25, 2016 9.381 9.388 9.303 9.303 90,428 -0.04(-0.42%)
Jan 22, 2016 9.388 9.388 9.323 9.342 100,518 +0.01(+0.07%)
Jan 21, 2016 9.323 9.355 9.261 9.336 195,581 +0.01(+0.14%)
Jan 20, 2016 9.394 9.394 9.200 9.323 177,326 -0.02(-0.21%)
Jan 19, 2016 9.414 9.414 9.329 9.342 91,904 +0.00(+0.00%)
Jan 15, 2016 9.303 9.342 9.342 9.342 231,036 +0.01(+0.14%)
Jan 14, 2016 9.388 9.413 9.329 9.329 148,791 -0.03(-0.28%)
Jan 13, 2016 9.401 9.440 9.349 9.355 172,077 -0.09(-0.96%)
Jan 12, 2016 9.433 9.446 9.388 9.446 175,713 +0.01(+0.14%)
Jan 11, 2016 9.466 9.466 9.401 9.433 192,891 -0.03(-0.34%)
Jan 08, 2016 9.401 9.485 9.401 9.466 119,190 +0.06(+0.62%)
Jan 07, 2016 9.388 9.446 9.381 9.407 112,692 +0.02(+0.21%)
Jan 06, 2016 9.368 9.407 9.368 9.388 165,537 +0.01(+0.14%)
Jan 05, 2016 9.349 9.388 9.323 9.375 113,898 +0.03(+0.35%)
Jan 04, 2016 9.264 9.342 9.264 9.342 109,745 +0.01(+0.14%)
Dec 31, 2015 9.329 9.329 9.329 9.329 127,446 +0.06(+0.70%)
Dec 30, 2015 9.232 9.264 9.148 9.264 106,275 +0.07(+0.78%)
Dec 29, 2015 9.187 9.247 9.161 9.193 72,887 -0.02(-0.21%)
Dec 28, 2015 9.225 9.225 9.187 9.212 99,878 +0.01(+0.14%)
Dec 24, 2015 9.219 9.200 9.200 9.200 49,716 -0.01(-0.07%)
Dec 23, 2015 9.187 9.212 9.089 9.206 126,551 +0.08(+0.85%)
Dec 22, 2015 9.161 9.174 9.122 9.128 98,274 +0.01(+0.14%)
Dec 21, 2015 9.135 9.174 9.115 9.115 71,490 +0.03(+0.29%)
Dec 18, 2015 9.115 9.128 9.089 9.089 37,379 +0.01(+0.07%)
Dec 17, 2015 9.005 9.083 9.005 9.083 172,707 +0.05(+0.50%)
Dec 16, 2015 9.011 9.037 8.959 9.037 123,785 +0.05(+0.51%)
Dec 15, 2015 9.018 9.024 8.959 8.992 41,666 -0.03(-0.29%)
Dec 14, 2015 9.076 9.076 8.979 9.018 83,208 -0.06(-0.64%)
Dec 11, 2015 9.102 9.115 9.050 9.076 89,286 -0.04(-0.43%)
Dec 10, 2015 9.128 9.135 9.096 9.115 80,339 +0.02(+0.22%)
Dec 09, 2015 9.076 9.128 9.050 9.096 204,858 +0.04(+0.43%)
Dec 08, 2015 9.011 9.057 9.005 9.057 144,362 +0.05(+0.58%)
Dec 07, 2015 9.011 9.018 8.959 9.005 91,878 +0.01(+0.07%)
Dec 04, 2015 8.927 8.998 8.907 8.998 69,446 +0.06(+0.73%)
Dec 03, 2015 8.985 8.985 8.894 8.933 100,369 -0.07(-0.79%)
Dec 02, 2015 8.992 8.992 8.985 9.005 49,953 +0.01(+0.14%)
Dec 01, 2015 8.998 9.024 8.971 8.992 52,642 +0.02(+0.22%)
Nov 30, 2015 8.985 8.985 8.946 8.972 63,230 -0.01(-0.14%)
Nov 27, 2015 8.940 8.985 8.958 8.985 41,878 +0.03(+0.30%)
Nov 25, 2015 8.953 8.958 8.958 8.958 52,487 +0.03(+0.35%)
Nov 24, 2015 8.920 8.940 8.897 8.927 83,694 +0.04(+0.44%)
Nov 23, 2015 8.875 8.927 8.862 8.888 98,469 +0.01(+0.07%)
Nov 20, 2015 8.842 8.884 8.842 8.881 199,386 +0.02(+0.22%)
Nov 19, 2015 8.894 8.901 8.855 8.862 95,745 -0.01(-0.07%)
Nov 18, 2015 8.829 8.881 8.829 8.868 140,847 +0.03(+0.37%)
Nov 17, 2015 8.823 8.881 8.823 8.836 65,431 -0.01(-0.07%)
Nov 16, 2015 8.888 8.894 8.842 8.842 125,632 -0.05(-0.51%)
Nov 13, 2015 8.803 8.888 8.803 8.888 88,478 +0.08(+0.96%)
Nov 12, 2015 8.823 8.868 8.803 8.803 63,281 -0.00(-0.05%)
Nov 11, 2015 8.836 8.836 8.803 8.807 30,274 -0.02(-0.25%)
Nov 10, 2015 8.790 8.894 8.790 8.829 214,184 -0.01(-0.15%)
Nov 09, 2015 8.907 8.907 8.836 8.842 118,022 -0.09(-1.02%)
Nov 06, 2015 8.979 8.985 8.894 8.933 56,472 -0.09(-1.01%)
Nov 05, 2015 8.979 9.024 8.979 9.024 127,673 +0.05(+0.51%)
Nov 04, 2015 8.959 9.031 8.959 8.979 176,735 -0.01(-0.07%)
Nov 03, 2015 9.005 9.050 8.979 8.985 141,232 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.