Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cbl & Associates Properties Inc (NY: CBL )

21.87 -0.04 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.344	6.439	6.336	6.439	155,137	+0.10(+1.50%)
Jan 30, 2002	6.298	6.382	6.296	6.344	170,074	+0.04(+0.57%)
Jan 29, 2002	6.296	6.344	6.277	6.308	135,745	+0.01(+0.21%)
Jan 28, 2002	6.249	6.315	6.249	6.294	393,608	+0.05(+0.73%)
Jan 25, 2002	6.191	6.287	6.161	6.249	125,524	+0.07(+1.21%)
Jan 24, 2002	6.201	6.201	6.165	6.174	47,956	-0.01(-0.12%)
Jan 23, 2002	6.172	6.182	6.153	6.182	157,233	+0.00(+0.00%)
Jan 22, 2002	6.210	6.220	6.169	6.182	120,283	-0.02(-0.31%)
Jan 21, 2002	6.277	6.277	6.201	6.201	94,340	+0.00(+0.00%)
Jan 18, 2002	6.277	6.277	6.201	6.201	94,340	-0.08(-1.22%)
Jan 17, 2002	6.268	6.296	6.268	6.277	181,342	+0.03(+0.46%)
Jan 16, 2002	6.291	6.294	6.224	6.249	209,645	-0.04(-0.67%)
Jan 15, 2002	6.239	6.314	6.233	6.291	123,428	+0.03(+0.52%)
Jan 14, 2002	6.125	6.258	6.125	6.258	314,729	+0.12(+1.99%)
Jan 11, 2002	6.148	6.163	6.134	6.136	55,817	-0.01(-0.16%)
Jan 10, 2002	6.083	6.174	6.073	6.146	168,240	+0.14(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cbl & Associates Properties Inc (NY: CBL )

Historical Prices