Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 +0.040 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 8.092 8.105 8.060 8.079 45,921 +0.01(+0.08%)
Jan 30, 2020 8.066 8.079 8.034 8.073 108,194 +0.00(+0.00%)
Jan 29, 2020 8.079 8.079 8.055 8.073 24,066 +0.01(+0.08%)
Jan 28, 2020 8.105 8.131 8.064 8.066 44,413 -0.04(-0.48%)
Jan 27, 2020 8.001 8.106 8.001 8.105 170,367 +0.08(+1.05%)
Jan 24, 2020 8.014 8.027 8.008 8.021 19,416 +0.01(+0.08%)
Jan 23, 2020 8.008 8.021 7.995 8.014 79,048 +0.05(+0.61%)
Jan 22, 2020 7.940 7.976 7.934 7.966 46,937 +0.02(+0.24%)
Jan 21, 2020 7.953 7.972 7.940 7.947 76,831 +0.01(+0.08%)
Jan 17, 2020 7.953 7.960 7.940 7.940 57,639 -0.03(-0.41%)
Jan 16, 2020 7.985 7.985 7.921 7.973 79,489 +0.03(+0.33%)
Jan 15, 2020 7.921 7.985 7.921 7.947 91,324 +0.03(+0.33%)
Jan 14, 2020 7.895 7.992 7.895 7.921 162,790 +0.03(+0.33%)
Jan 13, 2020 7.940 7.945 7.895 7.895 35,970 -0.05(-0.65%)
Jan 10, 2020 7.960 7.966 7.942 7.947 11,589 -0.01(-0.16%)
Jan 09, 2020 7.908 7.960 7.882 7.960 139,352 +0.05(+0.57%)
Jan 08, 2020 7.947 7.953 7.875 7.914 117,483 -0.03(-0.33%)
Jan 07, 2020 7.953 7.979 7.940 7.940 99,426 -0.03(-0.41%)
Jan 06, 2020 7.966 7.973 7.947 7.973 77,373 +0.03(+0.33%)
Jan 03, 2020 7.921 7.947 7.914 7.947 91,791 +0.03(+0.41%)
Jan 02, 2020 7.895 7.921 7.888 7.914 57,775 +0.05(+0.66%)
Dec 31, 2019 7.863 7.888 7.843 7.863 73,402 +0.01(+0.08%)
Dec 30, 2019 7.843 7.862 7.837 7.856 46,221 +0.02(+0.25%)
Dec 27, 2019 7.804 7.863 7.798 7.837 54,703 +0.04(+0.48%)
Dec 26, 2019 7.843 7.856 7.798 7.799 21,739 -0.04(-0.56%)
Dec 24, 2019 7.817 7.843 7.805 7.843 23,025 +0.04(+0.50%)
Dec 23, 2019 7.824 7.828 7.798 7.804 47,196 -0.04(-0.49%)
Dec 20, 2019 7.817 7.843 7.806 7.843 35,696 +0.05(+0.66%)
Dec 19, 2019 7.811 7.817 7.778 7.791 51,364 +0.02(+0.29%)
Dec 18, 2019 7.795 7.795 7.763 7.769 52,293 -0.05(-0.66%)
Dec 17, 2019 7.782 7.821 7.743 7.821 101,348 +0.04(+0.50%)
Dec 16, 2019 7.769 7.808 7.750 7.782 68,618 +0.00(+0.00%)
Dec 13, 2019 7.750 7.795 7.730 7.782 67,259 +0.03(+0.42%)
Dec 12, 2019 7.724 7.750 7.704 7.750 225,981 +0.03(+0.33%)
Dec 11, 2019 7.704 7.724 7.679 7.724 49,461 +0.04(+0.50%)
Dec 10, 2019 7.679 7.696 7.679 7.685 29,130 +0.00(+0.06%)
Dec 09, 2019 7.679 7.685 7.672 7.681 17,859 +0.00(+0.03%)
Dec 06, 2019 7.666 7.704 7.666 7.679 32,544 +0.01(+0.08%)
Dec 05, 2019 7.698 7.711 7.672 7.672 49,889 -0.03(-0.34%)
Dec 04, 2019 7.679 7.724 7.679 7.698 50,459 -0.01(-0.08%)
Dec 03, 2019 7.711 7.724 7.692 7.704 96,333 +0.01(+0.17%)
Dec 02, 2019 7.711 7.711 7.692 7.692 54,823 -0.03(-0.33%)
Nov 29, 2019 7.730 7.730 7.711 7.717 10,383 -0.01(-0.08%)
Nov 27, 2019 7.698 7.724 7.692 7.724 43,857 +0.00(+0.00%)
Nov 26, 2019 7.653 7.724 7.653 7.724 464,961 +0.05(+0.67%)
Nov 25, 2019 7.633 7.679 7.633 7.672 31,769 +0.01(+0.17%)
Nov 22, 2019 7.640 7.698 7.633 7.659 88,180 +0.03(+0.42%)
Nov 21, 2019 7.608 7.646 7.608 7.627 39,850 -0.02(-0.22%)
Nov 20, 2019 7.644 7.650 7.637 7.644 28,242 -0.01(-0.08%)
Nov 19, 2019 7.618 7.656 7.566 7.650 79,433 +0.08(+1.01%)
Nov 18, 2019 7.605 7.618 7.566 7.573 27,477 -0.03(-0.34%)
Nov 15, 2019 7.656 7.656 7.592 7.598 15,853 -0.06(-0.76%)
Nov 14, 2019 7.637 7.656 7.637 7.656 10,673 +0.03(+0.34%)
Nov 13, 2019 7.644 7.650 7.624 7.631 25,382 -0.03(-0.34%)
Nov 12, 2019 7.586 7.656 7.586 7.656 80,429 +0.07(+0.93%)
Nov 11, 2019 7.598 7.644 7.573 7.586 22,316 -0.03(-0.42%)
Nov 08, 2019 7.598 7.631 7.579 7.618 41,809 +0.00(+0.00%)
Nov 07, 2019 7.618 7.647 7.586 7.618 22,096 -0.03(-0.42%)
Nov 06, 2019 7.656 7.660 7.635 7.650 8,828 -0.01(-0.17%)
Nov 05, 2019 7.611 7.682 7.605 7.663 67,672 +0.04(+0.51%)
Nov 04, 2019 7.547 7.624 7.547 7.624 60,650 +0.06(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.