Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 8.839 8.887 8.811 8.818 61,642 -0.04(-0.47%)
Jan 28, 2021 8.839 8.866 8.818 8.859 13,530 +0.03(+0.39%)
Jan 27, 2021 8.804 8.866 8.777 8.825 63,480 -0.03(-0.31%)
Jan 26, 2021 8.839 8.928 8.766 8.853 64,980 +0.07(+0.78%)
Jan 25, 2021 8.901 8.908 8.715 8.784 98,048 -0.12(-1.32%)
Jan 22, 2021 8.894 8.922 8.880 8.901 33,359 +0.02(+0.23%)
Jan 21, 2021 8.922 8.922 8.866 8.880 31,041 -0.01(-0.16%)
Jan 20, 2021 8.881 8.894 8.860 8.894 24,451 +0.03(+0.34%)
Jan 19, 2021 8.881 8.881 8.798 8.864 40,354 +0.02(+0.20%)
Jan 15, 2021 8.853 8.867 8.805 8.846 34,744 +0.01(+0.16%)
Jan 14, 2021 8.805 8.846 8.791 8.832 26,065 +0.04(+0.47%)
Jan 13, 2021 8.777 8.832 8.757 8.791 99,041 +0.01(+0.08%)
Jan 12, 2021 8.874 8.878 8.729 8.784 107,351 -0.14(-1.62%)
Jan 11, 2021 8.956 8.956 8.784 8.929 219,392 -0.09(-0.99%)
Jan 08, 2021 9.066 9.066 8.970 9.018 34,453 +0.01(+0.15%)
Jan 07, 2021 9.108 9.114 8.970 9.004 93,562 -0.10(-1.13%)
Jan 06, 2021 9.163 9.163 9.032 9.108 79,135 -0.01(-0.08%)
Jan 05, 2021 9.183 9.194 9.108 9.114 24,857 -0.04(-0.45%)
Jan 04, 2021 9.383 9.390 9.094 9.156 86,666 -0.23(-2.42%)
Dec 31, 2020 9.383 9.383 9.383 33,273 +0.42(+4.72%)
Dec 30, 2020 8.956 8.970 8.942 8.960 33,273 -0.00(-0.04%)
Dec 29, 2020 9.266 9.266 8.936 8.963 93,860 -0.28(-3.05%)
Dec 28, 2020 9.238 9.335 9.156 9.245 39,511 +0.00(+0.00%)
Dec 24, 2020 9.073 9.245 8.997 9.245 44,048 +0.17(+1.89%)
Dec 23, 2020 9.046 9.094 8.991 9.074 142,377 -0.01(-0.14%)
Dec 22, 2020 9.273 9.273 9.011 9.087 268,512 -0.14(-1.50%)
Dec 21, 2020 9.005 9.265 9.005 9.225 428,377 +0.05(+0.58%)
Dec 18, 2020 9.112 9.178 9.048 9.172 178,235 +0.15(+1.62%)
Dec 17, 2020 8.985 9.058 8.985 9.025 61,774 +0.02(+0.22%)
Dec 16, 2020 8.992 9.018 8.965 9.005 71,951 +0.03(+0.37%)
Dec 15, 2020 8.932 8.992 8.932 8.972 50,960 +0.03(+0.30%)
Dec 14, 2020 8.878 8.985 8.858 8.945 207,624 +0.07(+0.75%)
Dec 11, 2020 8.852 8.938 8.852 8.878 112,822 +0.01(+0.08%)
Dec 10, 2020 8.885 8.885 8.852 8.872 76,170 +0.01(+0.08%)
Dec 09, 2020 8.918 8.958 8.845 8.865 224,224 -0.09(-0.97%)
Dec 08, 2020 8.965 8.965 8.915 8.952 296,670 +0.04(+0.45%)
Dec 07, 2020 9.018 9.018 8.885 8.911 77,140 -0.11(-1.19%)
Dec 04, 2020 8.752 9.078 8.745 9.018 197,889 +0.27(+3.05%)
Dec 03, 2020 8.712 8.758 8.712 8.752 206,311 +0.02(+0.23%)
Dec 02, 2020 8.718 8.758 8.672 8.732 670,619 -0.03(-0.38%)
Dec 01, 2020 8.752 8.789 8.752 8.765 86,357 -0.01(-0.15%)
Nov 30, 2020 8.792 8.792 8.760 8.778 38,203 +0.01(+0.08%)
Nov 27, 2020 8.738 8.798 8.738 8.772 55,961 +0.04(+0.46%)
Nov 25, 2020 8.778 8.778 8.705 8.732 101,270 -0.05(-0.53%)
Nov 24, 2020 8.498 8.778 8.492 8.778 217,234 +0.46(+5.53%)
Nov 23, 2020 8.265 8.338 8.265 8.318 55,323 +0.05(+0.59%)
Nov 20, 2020 8.345 8.348 8.252 8.270 60,462 -0.06(-0.66%)
Nov 19, 2020 8.358 8.400 8.318 8.325 21,674 -0.04(-0.48%)
Nov 18, 2020 8.478 8.512 8.359 8.365 55,519 -0.08(-0.94%)
Nov 17, 2020 8.445 8.532 8.432 8.445 41,033 -0.02(-0.24%)
Nov 16, 2020 8.465 8.472 8.465 8.465 18,494 +0.01(+0.08%)
Nov 13, 2020 8.445 8.472 8.445 8.458 18,497 +0.02(+0.24%)
Nov 12, 2020 8.485 8.485 8.385 8.438 20,264 -0.01(-0.08%)
Nov 11, 2020 8.352 8.445 8.305 8.445 26,553 +0.13(+1.52%)
Nov 10, 2020 8.252 8.362 8.246 8.319 73,640 +0.05(+0.64%)
Nov 09, 2020 8.325 8.359 8.239 8.266 48,753 +0.01(+0.16%)
Nov 06, 2020 8.246 8.252 8.219 8.252 9,774 -0.01(-0.08%)
Nov 05, 2020 8.192 8.286 8.192 8.259 116,687 +0.07(+0.81%)
Nov 04, 2020 8.232 8.259 8.192 8.192 196,772 -0.05(-0.65%)
Nov 03, 2020 8.199 8.252 8.199 8.246 52,824 +0.05(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.