Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 7.939 7.939 7.895 7.930 58,391 +0.04(+0.44%)
Jan 30, 2023 7.921 7.921 7.860 7.895 44,125 +0.00(+0.00%)
Jan 27, 2023 7.930 7.942 7.886 7.895 51,022 -0.03(-0.33%)
Jan 26, 2023 7.921 7.964 7.886 7.921 62,169 +0.03(+0.33%)
Jan 25, 2023 7.947 7.947 7.886 7.895 43,688 -0.04(-0.44%)
Jan 24, 2023 7.921 7.956 7.869 7.930 30,831 +0.05(+0.67%)
Jan 23, 2023 7.904 7.904 7.860 7.877 42,085 +0.00(+0.00%)
Jan 20, 2023 7.860 7.895 7.860 7.877 35,892 +0.02(+0.21%)
Jan 19, 2023 7.869 7.895 7.843 7.861 62,759 -0.02(-0.21%)
Jan 18, 2023 7.904 7.921 7.877 7.877 15,331 +0.02(+0.22%)
Jan 17, 2023 7.869 7.869 7.816 7.860 50,469 +0.02(+0.22%)
Jan 13, 2023 7.912 7.930 7.834 7.843 59,148 -0.05(-0.66%)
Jan 12, 2023 7.843 7.904 7.790 7.895 45,227 +0.08(+1.00%)
Jan 11, 2023 7.782 7.834 7.748 7.817 56,255 +0.03(+0.45%)
Jan 10, 2023 7.747 7.791 7.695 7.782 79,103 +0.00(+0.00%)
Jan 09, 2023 7.703 7.798 7.677 7.782 102,868 +0.09(+1.13%)
Jan 06, 2023 7.590 7.703 7.529 7.695 126,853 +0.12(+1.61%)
Jan 05, 2023 7.555 7.590 7.494 7.573 89,300 -0.01(-0.11%)
Jan 04, 2023 7.529 7.590 7.494 7.582 114,341 +0.10(+1.28%)
Jan 03, 2023 7.538 7.608 7.468 7.486 126,567 -0.01(-0.12%)
Dec 30, 2022 7.642 7.677 7.434 7.494 513,341 -0.10(-1.26%)
Dec 29, 2022 7.590 7.616 7.460 7.590 264,415 +0.03(+0.35%)
Dec 28, 2022 7.555 7.590 7.529 7.564 114,809 +0.03(+0.35%)
Dec 27, 2022 7.582 7.609 7.516 7.538 66,543 -0.09(-1.14%)
Dec 23, 2022 7.625 7.634 7.590 7.625 90,577 +0.00(+0.00%)
Dec 22, 2022 7.616 7.651 7.608 7.625 61,902 -0.03(-0.45%)
Dec 21, 2022 7.660 7.669 7.616 7.660 79,774 +0.05(+0.63%)
Dec 20, 2022 7.599 7.616 7.591 7.612 60,070 -0.01(-0.11%)
Dec 19, 2022 7.591 7.642 7.591 7.620 108,903 +0.00(+0.06%)
Dec 16, 2022 7.633 7.633 7.591 7.616 30,582 -0.03(-0.33%)
Dec 15, 2022 7.608 7.667 7.608 7.642 137,501 +0.03(+0.44%)
Dec 14, 2022 7.667 7.688 7.599 7.608 130,880 -0.04(-0.55%)
Dec 13, 2022 7.709 7.734 7.646 7.650 55,771 +0.03(+0.33%)
Dec 12, 2022 7.743 7.747 7.582 7.625 86,286 -0.11(-1.47%)
Dec 09, 2022 7.785 7.819 7.726 7.739 984,425 -0.08(-1.03%)
Dec 08, 2022 7.870 7.870 7.802 7.819 75,513 -0.02(-0.24%)
Dec 07, 2022 7.760 7.861 7.760 7.837 86,304 +0.08(+1.00%)
Dec 06, 2022 7.726 7.772 7.713 7.760 46,903 +0.08(+0.99%)
Dec 05, 2022 7.768 7.802 7.667 7.684 86,105 -0.09(-1.19%)
Dec 02, 2022 7.709 7.836 7.709 7.777 38,885 +0.04(+0.55%)
Dec 01, 2022 7.608 7.785 7.608 7.734 114,916 +0.14(+1.89%)
Nov 30, 2022 7.582 7.591 7.540 7.591 111,247 +0.03(+0.45%)
Nov 29, 2022 7.523 7.570 7.523 7.557 61,888 +0.00(+0.00%)
Nov 28, 2022 7.557 7.616 7.549 7.557 63,672 +0.01(+0.11%)
Nov 25, 2022 7.515 7.549 7.490 7.549 7,593 +0.04(+0.56%)
Nov 23, 2022 7.456 7.522 7.456 7.506 99,263 +0.06(+0.75%)
Nov 22, 2022 7.447 7.473 7.430 7.450 85,116 +0.02(+0.27%)
Nov 21, 2022 7.447 7.483 7.405 7.430 48,655 -0.01(-0.17%)
Nov 18, 2022 7.435 7.469 7.418 7.443 38,771 +0.02(+0.23%)
Nov 17, 2022 7.426 7.452 7.418 7.426 37,007 -0.03(-0.45%)
Nov 16, 2022 7.367 7.485 7.367 7.460 76,685 -0.01(-0.11%)
Nov 15, 2022 7.460 7.485 7.410 7.468 65,405 +0.08(+1.14%)
Nov 14, 2022 7.393 7.460 7.384 7.384 64,410 -0.08(-1.01%)
Nov 11, 2022 7.452 7.473 7.435 7.460 39,042 +0.02(+0.23%)
Nov 10, 2022 7.351 7.443 7.346 7.443 50,910 +0.18(+2.43%)
Nov 09, 2022 7.334 7.342 7.258 7.267 42,766 -0.05(-0.69%)
Nov 08, 2022 7.300 7.351 7.300 7.317 43,444 +0.02(+0.23%)
Nov 07, 2022 7.376 7.393 7.267 7.300 70,034 -0.06(-0.80%)
Nov 04, 2022 7.325 7.398 7.317 7.359 53,112 +0.03(+0.34%)
Nov 03, 2022 7.393 7.401 7.325 7.334 79,750 -0.10(-1.30%)
Nov 02, 2022 7.393 7.460 7.393 7.431 26,230 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.