Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.460 -0.040 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.9419	0.9419	0.9270	0.9382	472,735	+0.03(+3.15%)
Jan 30, 2002	0.9066	0.9121	0.9047	0.9095	4,735,417	-0.01(-0.89%)
Jan 29, 2002	0.9419	0.9423	0.9177	0.9177	1,168,409	-0.03(-3.33%)
Jan 28, 2002	0.9419	0.9501	0.9419	0.9494	3,182,909	+0.00(+0.39%)
Jan 25, 2002	0.9494	0.9494	0.9401	0.9456	287,401	-0.01(-0.97%)
Jan 24, 2002	0.9643	0.9643	0.9550	0.9550	163,845	-0.03(-3.21%)
Jan 23, 2002	0.9721	0.9866	0.9680	0.9866	5,788,329	+0.01(+1.53%)
Jan 22, 2002	0.9792	0.9792	0.9717	0.9717	1,445,067	-0.01(-0.57%)
Jan 21, 2002	0.9829	0.9829	0.9680	0.9773	709,103	+0.00(+0.00%)
Jan 18, 2002	0.9829	0.9829	0.9680	0.9773	709,103	+0.00(+0.19%)
Jan 17, 2002	0.9661	0.9754	0.9643	0.9754	2,694,057	+0.02(+1.95%)
Jan 16, 2002	0.9483	0.9605	0.9475	0.9568	3,929,617	-0.01(-1.15%)
Jan 15, 2002	0.9587	0.9721	0.9587	0.9680	13,698,597	+0.02(+1.96%)
Jan 14, 2002	0.9382	0.9494	0.9308	0.9494	6,921,820	-0.01(-0.97%)
Jan 11, 2002	0.9419	0.9635	0.9419	0.9587	3,601,925	+0.03(+3.00%)
Jan 10, 2002	0.9494	0.9494	0.9308	0.9308	1,654,575	-0.03(-3.47%)
Jan 09, 2002	0.9680	0.9754	0.9643	0.9643	1,399,405	+0.01(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices