Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Industrials ETF Vanguard (NY: VIS )

236.89 -1.25 (-0.52%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.3811	0.3811	0.3811	0.3811	125	+0.00(+0.00%)
Jan 30, 2002	0.3811	0.3890	0.3811	0.3811	3,274	+0.00(+0.00%)
Jan 29, 2002	0.3811	0.3811	0.3811	0.3811	3,778	+0.00(+0.00%)
Jan 28, 2002	0.3811	0.3811	0.3811	0.3811	18,893	+0.00(+0.00%)
Jan 25, 2002	0.3811	0.3811	0.3811	0.3811	0	+0.00(+0.00%)
Jan 24, 2002	0.3573	0.3811	0.3573	0.3811	7,557	-0.01(-2.04%)
Jan 23, 2002	0.3334	0.3890	0.3334	0.3890	27,081	+0.09(+28.95%)
Jan 22, 2002	0.3573	0.3573	0.2779	0.3017	15,744	-0.05(-13.64%)
Jan 21, 2002	0.3176	0.3493	0.2779	0.3493	11,588	+0.00(+0.00%)
Jan 18, 2002	0.3176	0.3493	0.2779	0.3493	11,588	-0.01(-2.22%)
Jan 17, 2002	0.3811	0.3811	0.3573	0.3573	2,771	-0.02(-6.25%)
Jan 16, 2002	0.3811	0.3811	0.3811	0.3811	125	+0.02(+6.67%)
Jan 15, 2002	0.3573	0.4366	0.3176	0.3573	48,242	-0.10(-22.41%)
Jan 11, 2002	0.4605	0.4605	0.4605	0.4605	62,979	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Industrials ETF Vanguard (NY: VIS )

Historical Prices