Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund (NY: NCV )

3.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2.834 2.839 2.826 2.839 857,988 +0.00(+0.15%)
Jan 30, 2017 2.834 2.834 2.818 2.834 1,038,902 +0.02(+0.61%)
Jan 27, 2017 2.839 2.839 2.813 2.817 787,708 -0.02(-0.60%)
Jan 26, 2017 2.822 2.843 2.819 2.834 774,905 +0.01(+0.45%)
Jan 25, 2017 2.830 2.834 2.811 2.822 813,617 +0.01(+0.30%)
Jan 24, 2017 2.805 2.817 2.796 2.813 805,279 +0.02(+0.76%)
Jan 23, 2017 2.783 2.809 2.783 2.792 849,786 +0.00(+0.15%)
Jan 20, 2017 2.783 2.796 2.783 2.788 541,586 +0.01(+0.31%)
Jan 19, 2017 2.788 2.800 2.779 2.779 442,134 -0.01(-0.46%)
Jan 18, 2017 2.783 2.799 2.779 2.792 407,352 +0.00(+0.00%)
Jan 17, 2017 2.800 2.805 2.788 2.792 764,108 -0.01(-0.30%)
Jan 13, 2017 2.800 2.800 2.800 0 +0.02(+0.77%)
Jan 12, 2017 2.779 2.788 2.766 2.779 632,368 +0.00(+0.00%)
Jan 11, 2017 2.805 2.805 2.770 2.779 974,534 -0.01(-0.38%)
Jan 10, 2017 2.773 2.790 2.764 2.790 903,830 +0.02(+0.61%)
Jan 09, 2017 2.777 2.794 2.760 2.773 830,507 -0.00(-0.15%)
Jan 06, 2017 2.760 2.777 2.741 2.777 954,115 +0.05(+1.70%)
Jan 05, 2017 2.718 2.747 2.714 2.731 4,480,524 +0.00(+0.16%)
Jan 04, 2017 2.714 2.764 2.714 2.726 3,667,162 +0.03(+1.10%)
Jan 03, 2017 2.709 2.743 2.688 2.697 3,438,372 +0.00(+0.16%)
Dec 30, 2016 2.693 2.693 2.693 0 +0.00(+0.00%)
Dec 29, 2016 2.701 2.726 2.688 2.693 1,046,307 -0.00(-0.16%)
Dec 28, 2016 2.743 2.760 2.688 2.697 1,270,099 -0.05(-1.69%)
Dec 27, 2016 2.714 2.747 2.714 2.743 668,234 +0.03(+1.09%)
Dec 23, 2016 2.714 2.714 2.714 0 -0.00(-0.16%)
Dec 22, 2016 2.709 2.735 2.709 2.718 772,332 -0.00(-0.16%)
Dec 21, 2016 2.722 2.743 2.709 2.722 743,054 -0.00(-0.15%)
Dec 20, 2016 2.756 2.773 2.722 2.726 1,051,650 -0.03(-1.22%)
Dec 19, 2016 2.764 2.777 2.756 2.760 771,348 -0.01(-0.46%)
Dec 16, 2016 2.764 2.790 2.764 2.773 555,513 -0.00(-0.15%)
Dec 15, 2016 2.752 2.802 2.752 2.777 737,396 +0.02(+0.61%)
Dec 14, 2016 2.790 2.796 2.752 2.760 700,989 -0.04(-1.36%)
Dec 13, 2016 2.773 2.807 2.773 2.798 664,457 +0.02(+0.61%)
Dec 12, 2016 2.785 2.823 2.769 2.781 772,431 -0.02(-0.75%)
Dec 09, 2016 2.802 2.819 2.790 2.802 553,148 +0.00(+0.00%)
Dec 08, 2016 2.807 2.815 2.769 2.802 988,096 +0.00(+0.08%)
Dec 07, 2016 2.771 2.804 2.763 2.800 1,082,522 +0.03(+0.90%)
Dec 06, 2016 2.746 2.782 2.746 2.775 865,369 +0.03(+1.09%)
Dec 05, 2016 2.717 2.746 2.717 2.745 758,481 +0.03(+1.06%)
Dec 02, 2016 2.675 2.733 2.675 2.717 1,886,589 +0.04(+1.56%)
Dec 01, 2016 2.666 2.700 2.664 2.675 747,501 -0.00(-0.16%)
Nov 30, 2016 2.725 2.725 2.675 2.679 1,028,840 -0.03(-1.23%)
Nov 29, 2016 2.696 2.721 2.696 2.712 597,532 +0.02(+0.62%)
Nov 28, 2016 2.687 2.712 2.666 2.696 1,459,203 +0.02(+0.92%)
Nov 25, 2016 2.683 2.683 2.665 2.671 235,914 -0.00(-0.14%)
Nov 23, 2016 2.675 2.675 2.675 0 +0.03(+0.95%)
Nov 22, 2016 2.629 2.654 2.600 2.650 1,081,132 +0.01(+0.48%)
Nov 21, 2016 2.595 2.637 2.595 2.637 753,040 +0.03(+1.12%)
Nov 18, 2016 2.629 2.629 2.575 2.608 920,511 -0.01(-0.32%)
Nov 17, 2016 2.579 2.629 2.562 2.616 973,799 +0.06(+2.29%)
Nov 16, 2016 2.491 2.562 2.487 2.558 824,234 +0.05(+2.17%)
Nov 15, 2016 2.445 2.520 2.437 2.503 1,120,250 +0.05(+2.22%)
Nov 14, 2016 2.487 2.495 2.428 2.449 1,081,285 -0.05(-2.17%)
Nov 11, 2016 2.462 2.524 2.445 2.503 1,138,791 +0.01(+0.50%)
Nov 10, 2016 2.529 2.545 2.483 2.491 1,212,012 -0.04(-1.49%)
Nov 09, 2016 2.491 2.560 2.474 2.529 912,036 -0.04(-1.47%)
Nov 08, 2016 2.529 2.591 2.529 2.566 721,145 +0.02(+0.90%)
Nov 07, 2016 2.572 2.593 2.539 2.543 929,988 +0.00(+0.16%)
Nov 04, 2016 2.531 2.568 2.520 2.539 813,516 +0.02(+0.82%)
Nov 03, 2016 2.518 2.537 2.498 2.518 771,352 -0.01(-0.33%)
Nov 02, 2016 2.605 2.605 2.518 2.527 2,390,992 -0.10(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.